Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.4200 -0.0070 (-1.64%)

Streaming Delayed Price Updated: 3:07 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4277	0.4433	0.4200	0.4200	13,562	-0.01(-1.64%)
Feb 13, 2025	0.4260	0.4300	0.4000	0.4270	16,195	+0.01(+1.64%)
Feb 12, 2025	0.4500	0.4500	0.4001	0.4201	24,826	+0.01(+3.17%)
Feb 11, 2025	0.4400	0.4410	0.4050	0.4072	76,455	-0.04(-9.51%)
Feb 10, 2025	0.4477	0.4500	0.4200	0.4500	36,072	+0.00(+0.00%)
Feb 07, 2025	0.4450	0.4675	0.4400	0.4500	15,370	-0.02(-3.23%)
Feb 06, 2025	0.4655	0.4660	0.4420	0.4650	34,895	-0.00(-0.51%)
Feb 05, 2025	0.4600	0.4900	0.4496	0.4674	83,554	-0.00(-0.93%)
Feb 04, 2025	0.5000	0.5000	0.4600	0.4718	40,850	+0.03(+5.95%)
Feb 03, 2025	0.4600	0.4998	0.4400	0.4453	73,840	-0.02(-4.03%)
Jan 31, 2025	0.5076	0.5141	0.4640	0.4640	20,399	-0.05(-9.75%)
Jan 30, 2025	0.4907	0.5142	0.4850	0.5141	15,157	+0.04(+9.06%)
Jan 29, 2025	0.5080	0.5080	0.4700	0.4714	17,639	-0.01(-2.80%)
Jan 28, 2025	0.4935	0.4935	0.4700	0.4850	9,638	+0.02(+3.19%)
Jan 27, 2025	0.5100	0.5100	0.4700	0.4700	19,864	-0.04(-7.84%)
Jan 24, 2025	0.5300	0.5500	0.5100	0.5100	33,712	-0.03(-4.67%)
Jan 23, 2025	0.5190	0.5500	0.5190	0.5350	28,649	+0.02(+3.06%)
Jan 22, 2025	0.5920	0.5920	0.5046	0.5191	43,487	-0.04(-7.30%)
Jan 21, 2025	0.5799	0.5800	0.5420	0.5600	83,223	-0.00(-0.46%)
Jan 17, 2025	0.5200	0.5966	0.5200	0.5626	127,945	+0.05(+10.34%)
Jan 16, 2025	0.5000	0.5300	0.4800	0.5099	58,757	+0.02(+4.04%)
Jan 15, 2025	0.4700	0.5100	0.4700	0.4901	54,916	+0.02(+4.28%)
Jan 14, 2025	0.4800	0.5299	0.4610	0.4700	66,800	-0.03(-5.45%)
Jan 13, 2025	0.4700	0.4999	0.4512	0.4971	64,226	+0.05(+10.44%)
Jan 10, 2025	0.4400	0.5190	0.4305	0.4501	53,806	+0.00(+0.81%)
Jan 08, 2025	0.5300	0.5300	0.4400	0.4465	162,444	-0.03(-6.98%)
Jan 07, 2025	0.5600	0.5778	0.4800	0.4800	202,302	-0.08(-14.29%)
Jan 06, 2025	0.7250	0.7250	0.5600	0.5600	249,782	-0.05(-8.18%)
Jan 03, 2025	0.6000	0.6450	0.5522	0.6099	125,241	-0.04(-5.59%)
Jan 02, 2025	0.6375	0.6769	0.6000	0.6460	360,657	-0.04(-6.23%)
Dec 31, 2024				0.6889	0	+0.21(+44.27%)
Dec 30, 2024	0.4700	0.4899	0.4401	0.4775	42,486	+0.04(+10.25%)
Dec 27, 2024	0.4441	0.4500	0.4300	0.4331	31,214	-0.01(-2.43%)
Dec 26, 2024	0.4500	0.4895	0.4439	0.4439	90,285	-0.00(-0.85%)
Dec 24, 2024	0.4451	0.4600	0.4450	0.4477	15,545	+0.00(+0.67%)
Dec 23, 2024	0.4541	0.4910	0.4431	0.4447	63,677	-0.01(-2.26%)
Dec 20, 2024	0.4900	0.4900	0.4501	0.4550	66,790	-0.07(-13.47%)
Dec 19, 2024	0.5750	0.5750	0.4947	0.5258	20,169	-0.01(-2.09%)
Dec 18, 2024	0.5100	0.5800	0.4915	0.5370	135,870	+0.05(+9.28%)
Dec 17, 2024	0.5200	0.5200	0.4714	0.4914	111,549	-0.03(-5.50%)
Dec 16, 2024	0.5300	0.5300	0.4615	0.5200	71,571	+0.03(+5.14%)
Dec 13, 2024	0.5200	0.5200	0.4501	0.4946	107,808	+0.04(+9.91%)
Dec 12, 2024	0.5900	0.5900	0.4100	0.4500	299,268	-0.15(-24.99%)
Dec 11, 2024	0.5700	0.6097	0.5700	0.5999	46,851	+0.04(+7.07%)
Dec 10, 2024	0.6600	0.6700	0.5500	0.5603	74,060	-0.08(-12.48%)
Dec 09, 2024	0.6780	0.6800	0.6300	0.6402	69,268	-0.01(-2.10%)
Dec 06, 2024	0.6897	0.6910	0.6305	0.6539	62,337	-0.04(-5.19%)
Dec 05, 2024	0.6400	0.7200	0.6200	0.6897	280,484	+0.06(+9.49%)
Dec 04, 2024	0.6010	0.6450	0.6000	0.6299	58,828	+0.02(+3.26%)
Dec 03, 2024	0.6100	0.6300	0.6100	0.6100	61,096	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abits Group Inc - Ordinary Shares (NQ: ABTS )

Historical Prices