Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

0.3700 +0.2426 (+190.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3000	0.4410	0.2500	0.3700	2,048,295	+0.24(+190.42%)
Jul 10, 2025	0.0400	0.1534	0.0360	0.1274	1,985,828	+0.09(+254.87%)
Jul 09, 2025	0.0497	0.0497	0.0301	0.0359	130,759	-0.01(-23.94%)
Jul 08, 2025	0.0500	0.0549	0.0410	0.0472	47,658	-0.01(-14.18%)
Jul 07, 2025	0.0507	0.0900	0.0499	0.0550	82,481	+0.00(+10.00%)
Jul 03, 2025	0.0501	0.0507	0.0421	0.0500	4,639	-0.00(-1.77%)
Jul 02, 2025	0.0511	0.0512	0.0509	0.0509	72,570	-0.00(-1.55%)
Jul 01, 2025	0.0511	0.0517	0.0511	0.0517	3,793	-0.00(-0.77%)
Jun 30, 2025	0.0511	0.0521	0.0511	0.0521	9,437	+0.00(+1.96%)
Jun 27, 2025	0.0517	0.0518	0.0511	0.0511	41,510	-0.00(-0.97%)
Jun 26, 2025	0.0503	0.0516	0.0503	0.0516	3,315	-0.00(-1.15%)
Jun 25, 2025	0.0523	0.0523	0.0522	0.0522	732	+0.00(+2.96%)
Jun 24, 2025	0.0529	0.0532	0.0507	0.0507	186,583	+0.00(+1.40%)
Jun 23, 2025	0.0497	0.0500	0.0497	0.0500	563	-0.00(-0.40%)
Jun 20, 2025	0.0501	0.0502	0.0501	0.0502	3,869	-0.00(-3.65%)
Jun 18, 2025	0.0899	0.0899	0.0521	0.0521	20,969	-0.01(-13.17%)
Jun 17, 2025	0.0530	0.0628	0.0500	0.0600	155,102	+0.01(+17.19%)
Jun 16, 2025	0.0498	0.0560	0.0498	0.0512	171,618	-0.00(-5.01%)
Jun 13, 2025	0.0457	0.0558	0.0457	0.0539	3,457	+0.01(+10.68%)
Jun 12, 2025	0.0490	0.0525	0.0455	0.0487	469,978	+0.00(+0.21%)
Jun 11, 2025	0.0453	0.0499	0.0452	0.0486	34,765	+0.00(+7.76%)
Jun 10, 2025	0.0451	0.0495	0.0451	0.0451	2,837	+0.00(+4.16%)
Jun 09, 2025	0.0433	0.0445	0.0433	0.0433	3,626	-0.01(-10.54%)
Jun 06, 2025	0.0522	0.0522	0.0422	0.0484	8,445	+0.00(+10.00%)
Jun 05, 2025	0.0525	0.0538	0.0410	0.0440	27,949	+0.00(+9.73%)
Jun 04, 2025	0.0539	0.0539	0.0400	0.0401	82,731	-0.01(-21.37%)
Jun 03, 2025	0.0539	0.0540	0.0510	0.0510	17,102	+0.01(+11.84%)
Jun 02, 2025	0.0514	0.0558	0.0455	0.0456	34,222	-0.01(-10.94%)
May 30, 2025	0.0512	0.0513	0.0512	0.0512	13,550	+0.00(+0.39%)
May 29, 2025	0.0554	0.0555	0.0466	0.0510	154,529	+0.00(+1.80%)
May 28, 2025	0.0500	0.0562	0.0461	0.0501	199,848	+0.00(+0.20%)
May 27, 2025	0.0456	0.0563	0.0456	0.0500	59,381	-0.00(-0.20%)
May 23, 2025	0.0579	0.0579	0.0432	0.0501	249,641	-0.01(-13.92%)
May 22, 2025	0.0390	0.0582	0.0390	0.0582	459,214	+0.02(+38.57%)
May 21, 2025	0.0469	0.0469	0.0351	0.0420	39,559	-0.01(-11.02%)
May 20, 2025	0.0400	0.0472	0.0430	0.0472	5,547	+0.00(+9.77%)
May 19, 2025	0.0499	0.0499	0.0430	0.0430	10,647	+0.00(+0.00%)
May 16, 2025	0.0430	0.0474	0.0426	0.0430	30,932	-0.00(-6.32%)
May 15, 2025	0.0426	0.0459	0.0426	0.0459	3,727	-0.00(-3.16%)
May 14, 2025	0.0588	0.0588	0.0424	0.0474	27,469	-0.01(-19.39%)
May 13, 2025	0.0443	0.0592	0.0411	0.0588	33,886	+0.02(+46.63%)
May 12, 2025	0.0494	0.0494	0.0369	0.0401	24,810	-0.01(-11.67%)
May 09, 2025	0.0454	0.0454	0.0454	0.0454	509	+0.00(+6.32%)
May 08, 2025	0.0476	0.0476	0.0350	0.0427	8,048	-0.01(-12.32%)
May 07, 2025	0.0487	0.0487	0.0362	0.0487	1,506	-0.00(-2.60%)
May 06, 2025	0.0601	0.0606	0.0336	0.0500	18,421	-0.01(-16.81%)
May 05, 2025	0.0611	0.0901	0.0502	0.0601	230,794	-0.02(-23.34%)
May 02, 2025	0.0573	0.0890	0.0462	0.0784	403,696	+0.03(+57.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Above Food Ingredients Inc. - Warrant (NQ:ABVEW)

Historical Prices