Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

6.675 -1.655 (-19.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.530 7.715 6.650 6.675 647,572 -1.66(-19.87%)
Apr 02, 2025 7.860 8.380 7.770 8.330 316,501 +0.30(+3.74%)
Apr 01, 2025 7.550 8.065 7.420 8.030 309,181 +0.44(+5.80%)
Mar 31, 2025 7.630 7.850 7.540 7.590 419,232 -0.12(-1.56%)
Mar 28, 2025 8.160 8.285 7.710 7.710 337,054 -0.49(-5.98%)
Mar 27, 2025 8.030 8.270 7.940 8.200 512,866 +0.14(+1.74%)
Mar 26, 2025 8.080 8.210 7.890 8.060 329,309 +0.06(+0.75%)
Mar 25, 2025 7.760 8.195 7.730 8.000 501,566 +0.23(+2.96%)
Mar 24, 2025 7.700 7.980 7.630 7.770 412,220 +0.10(+1.30%)
Mar 21, 2025 7.600 7.800 7.525 7.670 590,116 -0.06(-0.78%)
Mar 20, 2025 7.580 7.810 7.440 7.730 392,497 +0.06(+0.78%)
Mar 19, 2025 7.110 7.720 7.029 7.670 593,332 +0.54(+7.57%)
Mar 18, 2025 7.060 7.280 6.900 7.130 397,100 +0.10(+1.42%)
Mar 17, 2025 7.320 7.505 7.005 7.030 392,164 -0.24(-3.30%)
Mar 14, 2025 7.290 7.560 7.150 7.270 408,047 +0.07(+0.97%)
Mar 13, 2025 7.420 7.615 7.100 7.200 450,210 -0.31(-4.13%)
Mar 12, 2025 7.300 7.760 7.140 7.510 566,968 +0.26(+3.59%)
Mar 11, 2025 7.310 7.488 7.120 7.250 643,202 -0.13(-1.76%)
Mar 10, 2025 7.000 7.490 6.965 7.380 605,244 +0.33(+4.68%)
Mar 07, 2025 6.660 7.315 6.660 7.050 708,665 +0.47(+7.14%)
Mar 06, 2025 7.250 7.250 6.350 6.580 774,605 +0.04(+0.61%)
Mar 05, 2025 6.460 6.560 6.140 6.540 822,803 +0.04(+0.62%)
Mar 04, 2025 6.370 6.710 6.005 6.500 874,580 +0.04(+0.70%)
Mar 03, 2025 7.260 7.380 6.335 6.455 845,015 -0.74(-10.22%)
Feb 28, 2025 7.810 7.960 7.080 7.190 712,246 +0.02(+0.28%)
Feb 27, 2025 6.920 7.390 6.800 7.170 579,717 +0.31(+4.52%)
Feb 26, 2025 6.970 7.217 6.760 6.860 354,299 -0.07(-1.01%)
Feb 25, 2025 7.550 7.550 6.900 6.930 508,448 -0.61(-8.09%)
Feb 24, 2025 7.340 7.720 7.220 7.540 403,582 +0.21(+2.86%)
Feb 21, 2025 7.660 7.710 7.300 7.330 515,879 -0.30(-3.93%)
Feb 20, 2025 7.680 7.680 7.390 7.630 300,869 -0.05(-0.65%)
Feb 19, 2025 8.080 8.170 7.635 7.680 291,919 -0.39(-4.83%)
Feb 18, 2025 7.950 8.350 7.880 8.070 367,205 +0.14(+1.77%)
Feb 14, 2025 7.850 8.160 7.770 7.930 263,686 +0.18(+2.32%)
Feb 13, 2025 7.510 7.820 7.382 7.750 235,838 +0.25(+3.33%)
Feb 12, 2025 7.800 7.880 7.490 7.500 264,716 -0.43(-5.42%)
Feb 11, 2025 7.870 8.090 7.730 7.930 309,771 +0.06(+0.76%)
Feb 10, 2025 7.430 8.000 7.340 7.870 544,321 +0.57(+7.81%)
Feb 07, 2025 7.580 7.670 7.230 7.300 286,587 -0.26(-3.44%)
Feb 06, 2025 7.730 7.790 7.393 7.560 386,157 -0.16(-2.07%)
Feb 05, 2025 7.740 7.940 7.510 7.720 442,418 +0.03(+0.39%)
Feb 04, 2025 7.230 7.970 7.195 7.690 865,015 +0.39(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.