Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

5.210 +0.200 (+3.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 4.920 5.310 4.910 5.210 1,178,920 +0.20(+3.99%)
Jan 29, 2026 5.040 5.240 4.925 5.010 1,621,076 +0.14(+2.87%)
Jan 28, 2026 5.000 5.040 4.775 4.870 821,503 -0.10(-2.01%)
Jan 27, 2026 5.150 5.320 4.950 4.970 1,123,105 -0.20(-3.87%)
Jan 26, 2026 5.100 5.250 5.000 5.170 1,214,990 +0.12(+2.38%)
Jan 23, 2026 5.290 5.470 5.045 5.050 638,916 -0.19(-3.63%)
Jan 22, 2026 5.100 5.275 5.070 5.240 890,672 +0.11(+2.14%)
Jan 21, 2026 4.700 5.270 4.700 5.130 1,782,421 +0.45(+9.62%)
Jan 20, 2026 4.390 4.720 4.390 4.680 1,144,060 +0.25(+5.64%)
Jan 16, 2026 4.400 4.440 4.280 4.430 530,411 +0.05(+1.14%)
Jan 15, 2026 4.250 4.450 4.149 4.380 661,648 +0.09(+2.10%)
Jan 14, 2026 4.520 4.750 4.275 4.290 1,400,288 -0.20(-4.45%)
Jan 13, 2026 4.200 4.600 4.200 4.490 1,365,419 +0.35(+8.45%)
Jan 12, 2026 4.090 4.265 4.015 4.140 1,129,580 +0.05(+1.22%)
Jan 09, 2026 4.150 4.165 3.940 4.090 882,218 -0.05(-1.21%)
Jan 08, 2026 4.200 4.340 4.100 4.140 1,468,887 -0.01(-0.24%)
Jan 07, 2026 4.165 4.280 4.095 4.150 936,272 -0.06(-1.43%)
Jan 06, 2026 4.160 4.340 4.115 4.210 1,049,373 +0.06(+1.45%)
Jan 05, 2026 4.270 4.370 4.020 4.150 1,062,477 +0.11(+2.72%)
Jan 02, 2026 3.910 4.125 3.880 4.040 640,269 +0.15(+3.86%)
Dec 31, 2025 4.050 4.050 3.840 3.890 511,868 -0.13(-3.23%)
Dec 30, 2025 3.780 4.136 3.780 4.020 912,586 +0.27(+7.20%)
Dec 29, 2025 3.750 3.891 3.730 3.750 875,668 +0.00(+0.00%)
Dec 26, 2025 3.760 3.795 3.675 3.750 559,677 -0.03(-0.79%)
Dec 24, 2025 3.810 3.820 3.740 3.780 403,992 -0.01(-0.26%)
Dec 23, 2025 3.770 3.810 3.710 3.790 713,119 +0.03(+0.80%)
Dec 22, 2025 3.830 3.950 3.750 3.760 841,152 -0.05(-1.31%)
Dec 19, 2025 3.890 4.010 3.805 3.810 2,443,415 -0.09(-2.31%)
Dec 18, 2025 3.960 3.995 3.865 3.900 736,135 -0.04(-1.02%)
Dec 17, 2025 3.910 4.035 3.890 3.940 1,021,224 +0.05(+1.29%)
Dec 16, 2025 4.090 4.140 3.775 3.890 1,201,803 -0.27(-6.49%)
Dec 15, 2025 4.140 4.220 4.020 4.160 630,236 +0.00(+0.00%)
Dec 12, 2025 4.480 4.535 4.120 4.160 789,191 -0.32(-7.14%)
Dec 11, 2025 4.480 4.620 4.385 4.480 844,480 -0.05(-1.10%)
Dec 10, 2025 4.480 4.640 4.380 4.530 850,394 +0.04(+0.89%)
Dec 09, 2025 4.110 4.500 4.110 4.490 1,247,336 +0.37(+8.98%)
Dec 08, 2025 4.220 4.278 4.040 4.120 979,438 -0.12(-2.83%)
Dec 05, 2025 4.410 4.410 4.220 4.240 1,189,800 -0.10(-2.30%)
Dec 04, 2025 4.270 4.390 4.060 4.340 1,900,600 +0.07(+1.64%)
Dec 03, 2025 3.670 4.385 3.640 4.270 2,430,865 +0.64(+17.63%)
Dec 02, 2025 3.680 3.730 3.591 3.630 1,103,828 -0.07(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.