Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Achilles Therapeutics plc - American Depositary Shares (NQ: ACHL )

1.380 -0.010 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.390	1.390	1.370	1.380	2,963,594	-0.01(-0.72%)
Feb 13, 2025	1.380	1.390	1.370	1.390	874,080	+0.01(+0.72%)
Feb 12, 2025	1.380	1.390	1.370	1.380	1,725,594	+0.00(+0.00%)
Feb 11, 2025	1.370	1.390	1.370	1.380	9,328,290	-0.01(-0.72%)
Feb 10, 2025	1.380	1.390	1.370	1.390	1,211,910	+0.01(+0.72%)
Feb 07, 2025	1.390	1.390	1.375	1.380	1,423,424	-0.01(-0.72%)
Feb 06, 2025	1.380	1.390	1.375	1.390	2,420,199	+0.00(+0.00%)
Feb 05, 2025	1.380	1.400	1.350	1.390	5,624,569	+0.03(+2.21%)
Feb 04, 2025	1.370	1.410	1.350	1.360	9,740,434	+0.24(+21.43%)
Feb 03, 2025	1.110	1.130	1.095	1.120	73,260	-0.01(-0.88%)
Jan 31, 2025	1.120	1.140	1.112	1.130	233,892	+0.01(+0.89%)
Jan 30, 2025	1.140	1.140	1.105	1.120	63,351	-0.01(-0.88%)
Jan 29, 2025	1.150	1.150	1.105	1.130	71,295	-0.01(-0.44%)
Jan 28, 2025	1.160	1.160	1.100	1.135	99,770	-0.00(-0.44%)
Jan 27, 2025	1.140	1.150	1.120	1.140	98,594	-0.02(-1.30%)
Jan 24, 2025	1.140	1.160	1.120	1.155	112,334	+0.01(+1.01%)
Jan 23, 2025	1.140	1.155	1.120	1.143	72,841	-0.01(-0.57%)
Jan 22, 2025	1.150	1.151	1.121	1.150	126,639	+0.00(+0.00%)
Jan 21, 2025	1.130	1.160	1.121	1.150	75,387	+0.01(+0.88%)
Jan 17, 2025	1.140	1.160	1.140	1.140	47,243	-0.01(-0.87%)
Jan 16, 2025	1.140	1.169	1.120	1.150	64,025	-0.01(-0.86%)
Jan 15, 2025	1.170	1.170	1.130	1.160	33,601	-0.01(-0.85%)
Jan 14, 2025	1.160	1.170	1.130	1.170	51,967	+0.01(+0.86%)
Jan 13, 2025	1.180	1.180	1.130	1.160	182,526	-0.03(-2.11%)
Jan 10, 2025	1.190	1.200	1.150	1.185	279,108	-0.00(-0.42%)
Jan 08, 2025	1.200	1.200	1.160	1.190	254,745	+0.00(+0.00%)
Jan 07, 2025	1.160	1.200	1.160	1.190	226,621	+0.03(+2.59%)
Jan 06, 2025	1.160	1.170	1.150	1.160	138,702	+0.00(+0.03%)
Jan 03, 2025	1.160	1.180	1.110	1.160	198,087	+0.02(+1.72%)
Jan 02, 2025	1.160	1.170	1.120	1.140	85,649	+0.00(+0.01%)
Dec 31, 2024				1.140	0	-0.04(-3.39%)
Dec 30, 2024	1.120	1.190	1.110	1.180	406,877	+0.05(+4.42%)
Dec 27, 2024	1.165	1.165	1.110	1.130	111,558	-0.02(-1.74%)
Dec 26, 2024	1.180	1.180	1.120	1.150	281,030	+0.01(+0.88%)
Dec 24, 2024	0.9855	1.165	0.9601	1.140	2,245,246	+0.16(+16.18%)
Dec 23, 2024	0.9900	0.9900	0.9701	0.9812	29,193	+0.00(+0.01%)
Dec 20, 2024	0.9900	0.9900	0.9601	0.9811	123,015	+0.00(+0.15%)
Dec 19, 2024	0.9400	0.9890	0.9220	0.9796	368,761	+0.01(+1.51%)
Dec 18, 2024	0.9700	0.9800	0.9300	0.9650	115,202	-0.00(-0.21%)
Dec 17, 2024	0.9850	0.9897	0.9650	0.9670	64,712	-0.02(-2.02%)
Dec 16, 2024	0.9900	1.010	0.9810	0.9869	159,957	-0.00(-0.30%)
Dec 13, 2024	1.000	1.000	0.9651	0.9899	207,251	-0.00(-0.01%)
Dec 12, 2024	1.020	1.020	0.9800	0.9900	191,678	-0.03(-2.94%)
Dec 11, 2024	1.030	1.040	0.9999	1.020	91,950	-0.03(-2.86%)
Dec 10, 2024	1.060	1.060	1.022	1.050	56,446	+0.00(+0.00%)
Dec 09, 2024	1.021	1.060	0.9950	1.050	132,255	+0.01(+0.96%)
Dec 06, 2024	1.020	1.040	1.020	1.040	62,995	+0.00(+0.00%)
Dec 05, 2024	1.060	1.060	1.030	1.040	49,157	-0.02(-2.35%)
Dec 04, 2024	1.070	1.070	1.040	1.065	144,679	-0.01(-0.47%)
Dec 03, 2024	1.080	1.080	1.050	1.070	38,106	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Achilles Therapeutics plc - American Depositary Shares (NQ: ACHL )

Historical Prices