Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ: ACRS )

1.560 -0.030 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.570 1.670 1.540 1.560 1,095,897 -0.03(-1.89%)
Mar 12, 2025 1.670 1.690 1.580 1.590 3,631,509 -0.06(-3.64%)
Mar 11, 2025 1.630 1.695 1.610 1.650 886,576 -0.01(-0.60%)
Mar 10, 2025 1.830 1.830 1.630 1.660 912,724 -0.17(-9.29%)
Mar 07, 2025 1.880 2.027 1.820 1.830 1,197,761 +0.01(+0.55%)
Mar 06, 2025 1.770 1.870 1.750 1.820 680,253 -0.03(-1.62%)
Mar 05, 2025 1.920 1.960 1.840 1.850 439,994 -0.08(-4.15%)
Mar 04, 2025 1.880 1.965 1.860 1.930 622,281 -0.03(-1.53%)
Mar 03, 2025 2.010 2.090 1.940 1.960 547,597 -0.03(-1.51%)
Feb 28, 2025 1.900 2.017 1.770 1.990 1,102,735 +0.04(+2.05%)
Feb 27, 2025 2.170 2.170 1.940 1.950 639,986 -0.15(-7.14%)
Feb 26, 2025 2.070 2.130 2.050 2.100 636,783 +0.04(+1.94%)
Feb 25, 2025 2.070 2.090 2.000 2.060 510,630 -0.01(-0.48%)
Feb 24, 2025 2.230 2.250 2.050 2.070 495,946 -0.17(-7.59%)
Feb 21, 2025 2.290 2.335 2.220 2.240 371,043 -0.07(-3.03%)
Feb 20, 2025 2.330 2.340 2.235 2.310 354,822 +0.00(+0.00%)
Feb 19, 2025 2.300 2.415 2.260 2.310 621,609 +0.01(+0.43%)
Feb 18, 2025 2.350 2.385 2.235 2.300 423,304 -0.03(-1.29%)
Feb 14, 2025 2.180 2.350 2.170 2.330 473,669 +0.13(+5.91%)
Feb 13, 2025 2.190 2.240 2.140 2.200 388,490 +0.03(+1.38%)
Feb 12, 2025 2.130 2.215 2.110 2.170 726,136 -0.03(-1.36%)
Feb 11, 2025 2.370 2.370 2.185 2.200 412,654 -0.19(-7.95%)
Feb 10, 2025 2.540 2.545 2.380 2.390 603,954 -0.10(-4.02%)
Feb 07, 2025 2.460 2.535 2.405 2.490 715,171 +0.06(+2.47%)
Feb 06, 2025 2.600 2.600 2.390 2.430 792,531 -0.14(-5.45%)
Feb 05, 2025 2.490 2.595 2.460 2.570 643,592 +0.06(+2.39%)
Feb 04, 2025 2.380 2.555 2.330 2.510 703,507 +0.11(+4.58%)
Feb 03, 2025 2.390 2.505 2.370 2.400 544,252 -0.08(-3.23%)
Jan 31, 2025 2.500 2.600 2.360 2.480 2,883,554 +0.09(+3.77%)
Jan 30, 2025 2.370 2.420 2.339 2.390 304,602 +0.03(+1.27%)
Jan 29, 2025 2.400 2.410 2.280 2.360 496,686 -0.03(-1.26%)
Jan 28, 2025 2.450 2.470 2.330 2.390 636,551 -0.06(-2.45%)
Jan 27, 2025 2.470 2.539 2.390 2.450 510,235 -0.06(-2.39%)
Jan 24, 2025 2.580 2.580 2.480 2.510 523,615 -0.04(-1.57%)
Jan 23, 2025 2.560 2.580 2.485 2.550 692,865 -0.05(-1.92%)
Jan 22, 2025 2.610 2.610 2.510 2.600 803,528 +0.00(+0.00%)
Jan 21, 2025 2.610 2.640 2.475 2.600 837,779 +0.03(+1.17%)
Jan 17, 2025 2.540 2.590 2.460 2.570 506,937 +0.06(+2.39%)
Jan 16, 2025 2.490 2.525 2.440 2.510 378,510 +0.00(+0.00%)
Jan 15, 2025 2.560 2.568 2.420 2.510 516,113 +0.01(+0.40%)
Jan 14, 2025 2.500 2.500 2.310 2.500 2,692,905 +0.02(+0.81%)
Jan 13, 2025 2.460 2.490 2.381 2.480 2,164,600 +0.01(+0.40%)
Jan 10, 2025 2.430 2.470 2.320 2.470 1,661,360 +0.01(+0.41%)
Jan 08, 2025 2.460 2.510 2.400 2.460 635,056 -0.04(-1.60%)
Jan 07, 2025 2.510 2.600 2.430 2.500 531,348 -0.03(-1.19%)
Jan 06, 2025 2.630 2.650 2.450 2.530 843,754 -0.07(-2.69%)
Jan 03, 2025 2.490 2.795 2.490 2.600 1,045,722 +0.12(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.