Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

1.190 -0.050 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.240	1.240	1.180	1.190	261,205	-0.05(-4.03%)
Feb 13, 2025	1.220	1.250	1.160	1.240	309,262	+0.01(+0.81%)
Feb 12, 2025	1.240	1.280	1.120	1.230	492,150	-0.04(-3.15%)
Feb 11, 2025	1.400	1.460	1.260	1.270	753,600	-0.18(-12.41%)
Feb 10, 2025	1.450	1.460	1.400	1.450	306,716	-0.03(-2.03%)
Feb 07, 2025	1.540	1.540	1.420	1.480	302,182	+0.01(+0.68%)
Feb 06, 2025	1.490	1.530	1.440	1.470	528,188	-0.03(-2.00%)
Feb 05, 2025	1.550	1.620	1.470	1.500	1,289,286	-0.04(-2.60%)
Feb 04, 2025	1.430	1.740	1.412	1.540	2,266,310	+0.09(+6.21%)
Feb 03, 2025	1.430	1.450	1.360	1.450	317,215	+0.00(+0.00%)
Jan 31, 2025	1.540	1.540	1.410	1.450	566,873	-0.08(-5.23%)
Jan 30, 2025	1.480	1.580	1.460	1.530	741,353	+0.09(+6.25%)
Jan 29, 2025	1.440	1.539	1.360	1.440	423,847	+0.00(+0.00%)
Jan 28, 2025	1.550	1.570	1.410	1.440	699,042	-0.15(-9.43%)
Jan 27, 2025	1.450	1.660	1.440	1.590	1,684,574	+0.12(+8.16%)
Jan 24, 2025	1.470	1.970	1.410	1.470	5,025,547	+0.02(+1.38%)
Jan 23, 2025	1.500	1.510	1.410	1.450	251,329	-0.05(-3.33%)
Jan 22, 2025	1.520	1.540	1.460	1.500	272,953	+0.00(+0.00%)
Jan 21, 2025	1.610	1.640	1.410	1.500	564,792	-0.16(-9.64%)
Jan 17, 2025	1.710	1.747	1.620	1.660	340,224	-0.09(-5.14%)
Jan 16, 2025	1.800	1.810	1.730	1.750	421,842	-0.03(-1.69%)
Jan 15, 2025	1.780	1.880	1.710	1.780	790,499	-0.13(-6.81%)
Jan 14, 2025	2.110	2.460	1.860	1.910	28,874,988	+0.08(+4.37%)
Jan 13, 2025	1.730	1.860	1.650	1.830	405,600	+0.03(+1.67%)
Jan 10, 2025	1.660	2.220	1.560	1.800	1,516,420	+0.14(+8.43%)
Jan 08, 2025	1.890	1.900	1.420	1.660	918,299	-0.22(-11.70%)
Jan 07, 2025	2.030	2.094	1.820	1.880	669,527	-0.14(-6.93%)
Jan 06, 2025	2.200	2.225	2.010	2.020	750,510	-0.21(-9.42%)
Jan 03, 2025	2.280	2.290	2.090	2.230	423,306	-0.03(-1.33%)
Jan 02, 2025	2.270	2.390	2.130	2.260	723,002	-0.11(-4.64%)
Dec 31, 2024				2.370	0	+0.33(+16.18%)
Dec 30, 2024	2.150	2.226	1.980	2.040	1,096,137	-0.31(-13.19%)
Dec 27, 2024	2.600	2.600	2.210	2.350	1,881,008	-0.25(-9.62%)
Dec 26, 2024	4.080	4.350	2.550	2.600	27,832,644	+0.44(+20.37%)
Dec 24, 2024	1.980	2.270	1.970	2.160	6,833,086	+0.01(+0.47%)
Dec 23, 2024	1.960	2.270	1.880	2.150	253,255	-0.15(-6.52%)
Dec 20, 2024	2.770	2.790	1.980	2.300	4,089,556	-0.14(-5.74%)
Dec 19, 2024	2.400	2.620	2.300	2.440	237,189	+0.10(+4.27%)
Dec 18, 2024	2.700	2.820	2.270	2.340	248,519	-0.45(-16.13%)
Dec 17, 2024	2.800	2.950	2.760	2.790	105,212	-0.03(-1.06%)
Dec 16, 2024	3.110	3.230	2.750	2.820	242,983	-0.28(-9.03%)
Dec 13, 2024	2.850	3.180	2.850	3.100	167,756	+0.20(+6.90%)
Dec 12, 2024	2.920	3.000	2.850	2.900	100,688	-0.13(-4.29%)
Dec 11, 2024	3.190	3.250	2.930	3.030	191,557	-0.27(-8.18%)
Dec 10, 2024	3.400	3.600	3.100	3.300	320,876	-0.23(-6.52%)
Dec 09, 2024	3.200	3.700	3.100	3.530	280,653	+0.12(+3.52%)
Dec 06, 2024	4.660	4.830	3.210	3.410	8,294,826	-0.46(-11.77%)
Dec 05, 2024	3.070	4.090	2.990	3.865	421,559	+0.77(+24.68%)
Dec 04, 2024	3.360	3.480	2.840	3.100	88,806	-0.32(-9.36%)
Dec 03, 2024	3.430	3.546	3.380	3.420	44,345	-0.12(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices