Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

4.360 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 4.360 0 +0.10(+2.35%)
Dec 05, 2025 4.150 4.280 4.150 4.260 671,767 +0.09(+2.16%)
Dec 04, 2025 4.170 4.240 4.165 4.170 1,375,487 +0.00(+0.00%)
Dec 03, 2025 4.170 4.185 4.160 4.170 464,324 +0.01(+0.24%)
Dec 02, 2025 4.200 4.220 4.150 4.160 450,740 -0.04(-0.95%)
Dec 01, 2025 4.110 4.230 4.070 4.200 864,686 +0.08(+1.94%)
Nov 28, 2025 4.170 4.175 4.120 4.120 103,523 -0.04(-0.96%)
Nov 26, 2025 4.090 4.170 4.090 4.160 234,253 +0.07(+1.71%)
Nov 25, 2025 4.120 4.160 3.991 4.090 560,443 -0.03(-0.73%)
Nov 24, 2025 4.150 4.210 4.075 4.120 426,791 -0.02(-0.48%)
Nov 21, 2025 4.180 4.190 4.140 4.140 206,447 -0.05(-1.19%)
Nov 20, 2025 4.250 4.265 4.170 4.190 335,964 -0.06(-1.41%)
Nov 19, 2025 4.250 4.260 4.240 4.250 230,413 +0.00(+0.00%)
Nov 18, 2025 4.250 4.280 4.250 4.250 600,388 -0.02(-0.47%)
Nov 17, 2025 4.270 4.285 4.230 4.270 1,242,038 -0.02(-0.47%)
Nov 14, 2025 4.250 4.320 4.250 4.290 213,556 +0.03(+0.70%)
Nov 13, 2025 4.280 4.320 4.260 4.260 236,895 -0.04(-0.93%)
Nov 12, 2025 4.300 4.327 4.275 4.300 252,890 -0.03(-0.69%)
Nov 11, 2025 4.280 4.330 4.245 4.330 268,633 +0.05(+1.17%)
Nov 10, 2025 4.340 4.360 4.280 4.280 198,313 -0.04(-0.93%)
Nov 07, 2025 4.270 4.330 4.260 4.320 304,496 +0.04(+0.93%)
Nov 06, 2025 4.290 4.340 4.280 4.280 188,491 -0.01(-0.23%)
Nov 05, 2025 4.320 4.340 4.280 4.290 182,001 -0.03(-0.69%)
Nov 04, 2025 4.260 4.370 4.260 4.320 434,594 +0.03(+0.70%)
Nov 03, 2025 4.240 4.325 4.240 4.290 520,310 -0.01(-0.23%)
Oct 31, 2025 4.200 4.311 4.180 4.300 788,066 +0.07(+1.65%)
Oct 30, 2025 4.200 4.340 4.200 4.230 304,881 +0.00(+0.00%)
Oct 29, 2025 4.180 4.285 4.180 4.230 347,595 -0.03(-0.70%)
Oct 28, 2025 4.190 4.280 4.140 4.260 579,723 +0.02(+0.47%)
Oct 27, 2025 4.050 4.255 3.980 4.240 1,329,519 +0.17(+4.18%)
Oct 24, 2025 4.415 4.610 3.980 4.070 13,615,318 -0.11(-2.63%)
Oct 23, 2025 4.240 4.380 4.150 4.180 107,516 -0.07(-1.65%)
Oct 22, 2025 4.430 4.490 4.110 4.250 95,403 -0.22(-4.92%)
Oct 21, 2025 4.470 4.530 4.160 4.470 88,255 +0.01(+0.22%)
Oct 20, 2025 4.290 4.500 4.270 4.460 86,743 +0.17(+3.96%)
Oct 17, 2025 4.570 4.618 4.230 4.290 104,149 -0.27(-5.92%)
Oct 16, 2025 4.630 4.810 4.430 4.560 173,951 +0.08(+1.79%)
Oct 15, 2025 4.600 4.652 4.250 4.480 178,103 -0.11(-2.40%)
Oct 14, 2025 4.180 4.610 4.100 4.590 333,047 +0.43(+10.34%)
Oct 13, 2025 4.860 4.945 4.160 4.160 285,746 -0.65(-13.51%)
Oct 10, 2025 5.320 5.425 4.750 4.810 271,309 -0.51(-9.59%)
Oct 09, 2025 4.870 5.590 4.850 5.320 390,318 +0.44(+9.02%)
Oct 08, 2025 4.930 4.970 4.720 4.880 170,573 -0.06(-1.21%)
Oct 07, 2025 5.270 5.345 4.800 4.940 323,433 -0.36(-6.79%)
Oct 06, 2025 5.500 5.590 5.224 5.300 240,747 -0.09(-1.67%)
Oct 03, 2025 5.400 5.548 5.150 5.390 323,233 +0.12(+2.28%)
Oct 02, 2025 5.070 5.750 5.000 5.270 735,856 +0.26(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.