Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

4.300 +0.070 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.200	4.311	4.180	4.300	788,066	+0.07(+1.65%)
Oct 30, 2025	4.200	4.340	4.200	4.230	304,881	+0.00(+0.00%)
Oct 29, 2025	4.180	4.285	4.180	4.230	347,595	-0.03(-0.70%)
Oct 28, 2025	4.190	4.280	4.140	4.260	579,723	+0.02(+0.47%)
Oct 27, 2025	4.050	4.255	3.980	4.240	1,329,519	+0.17(+4.18%)
Oct 24, 2025	4.415	4.610	3.980	4.070	13,615,318	-0.11(-2.63%)
Oct 23, 2025	4.240	4.380	4.150	4.180	107,516	-0.07(-1.65%)
Oct 22, 2025	4.430	4.490	4.110	4.250	95,403	-0.22(-4.92%)
Oct 21, 2025	4.470	4.530	4.160	4.470	88,255	+0.01(+0.22%)
Oct 20, 2025	4.290	4.500	4.270	4.460	86,743	+0.17(+3.96%)
Oct 17, 2025	4.570	4.618	4.230	4.290	104,149	-0.27(-5.92%)
Oct 16, 2025	4.630	4.810	4.430	4.560	173,951	+0.08(+1.79%)
Oct 15, 2025	4.600	4.652	4.250	4.480	178,103	-0.11(-2.40%)
Oct 14, 2025	4.180	4.610	4.100	4.590	333,047	+0.43(+10.34%)
Oct 13, 2025	4.860	4.945	4.160	4.160	285,746	-0.65(-13.51%)
Oct 10, 2025	5.320	5.425	4.750	4.810	271,309	-0.51(-9.59%)
Oct 09, 2025	4.870	5.590	4.850	5.320	390,318	+0.44(+9.02%)
Oct 08, 2025	4.930	4.970	4.720	4.880	170,573	-0.06(-1.21%)
Oct 07, 2025	5.270	5.345	4.800	4.940	323,433	-0.36(-6.79%)
Oct 06, 2025	5.500	5.590	5.224	5.300	240,747	-0.09(-1.67%)
Oct 03, 2025	5.400	5.548	5.150	5.390	323,233	+0.12(+2.28%)
Oct 02, 2025	5.070	5.750	5.000	5.270	735,856	+0.26(+5.19%)
Oct 01, 2025	4.560	5.030	4.540	5.010	423,472	+0.48(+10.60%)
Sep 30, 2025	4.720	4.800	4.370	4.530	240,394	-0.07(-1.52%)
Sep 29, 2025	4.690	4.820	4.340	4.600	385,288	+0.09(+2.00%)
Sep 26, 2025	4.190	4.540	4.020	4.510	456,661	+0.20(+4.64%)
Sep 25, 2025	4.380	4.420	4.010	4.310	310,276	-0.03(-0.69%)
Sep 24, 2025	4.190	4.550	4.126	4.340	828,147	+0.28(+6.90%)
Sep 23, 2025	3.800	5.190	3.540	4.060	8,704,440	+0.60(+17.34%)
Sep 22, 2025	4.050	4.670	3.250	3.460	846,174	-0.30(-7.98%)
Sep 19, 2025	2.950	3.840	2.950	3.760	600,372	+0.81(+27.46%)
Sep 18, 2025	2.930	2.990	2.880	2.950	77,860	+0.07(+2.43%)
Sep 17, 2025	3.030	3.056	2.870	2.880	74,975	-0.14(-4.64%)
Sep 16, 2025	3.070	3.088	2.980	3.020	29,001	-0.05(-1.63%)
Sep 15, 2025	3.090	3.230	3.041	3.070	34,937	+0.05(+1.66%)
Sep 12, 2025	3.080	3.080	2.950	3.020	79,947	-0.12(-3.82%)
Sep 11, 2025	3.340	3.370	3.100	3.140	77,541	-0.17(-5.14%)
Sep 10, 2025	3.530	3.590	3.200	3.310	155,629	-0.16(-4.61%)
Sep 09, 2025	3.510	3.550	3.410	3.470	63,686	-0.07(-1.98%)
Sep 08, 2025	3.520	3.580	3.337	3.540	103,351	+0.02(+0.57%)
Sep 05, 2025	3.220	3.570	3.180	3.520	172,583	+0.35(+11.04%)
Sep 04, 2025	3.210	3.300	3.130	3.170	60,588	-0.08(-2.46%)
Sep 03, 2025	3.070	3.250	3.070	3.250	44,708	+0.21(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

Historical Prices