Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

7.750 -0.340 (-4.20%)

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				8.090	43	+0.19(+2.41%)
Aug 25, 2025				7.900	22	-0.83(-9.51%)
Aug 19, 2025				8.730	144	+0.64(+7.98%)
Aug 18, 2025	7.510	8.085	7.510	8.085	639	+0.15(+1.83%)
Aug 15, 2025	7.900	8.010	7.900	7.940	943	+0.42(+5.59%)
Aug 14, 2025	8.160	8.210	7.520	7.520	2,487	-0.02(-0.24%)
Aug 13, 2025	7.538	7.538	7.538	7.538	3,100	-0.46(-5.78%)
Aug 12, 2025	7.900	8.000	7.900	8.000	947	+0.15(+1.88%)
Aug 11, 2025	7.770	7.852	7.770	7.852	1,113	-0.30(-3.62%)
Aug 06, 2025				8.148	158	+0.02(+0.22%)
Aug 04, 2025				8.130	493	+0.03(+0.37%)
Aug 01, 2025	8.020	8.100	8.010	8.100	358	-0.10(-1.22%)
Jul 31, 2025	8.350	8.350	8.200	8.200	566	-0.10(-1.20%)
Jul 30, 2025	8.360	8.360	8.300	8.300	314	+0.16(+1.97%)
Jul 29, 2025	8.100	8.140	8.050	8.140	2,378	-0.41(-4.80%)
Jul 28, 2025	8.500	8.550	8.500	8.550	1,453	-0.02(-0.23%)
Jul 25, 2025	8.570	8.570	8.570	8.570	293	+0.29(+3.56%)
Jul 24, 2025	8.275	8.275	8.275	8.275	957	-0.09(-1.14%)
Jul 23, 2025	8.610	8.610	8.215	8.370	3,386	+0.54(+6.90%)
Jul 22, 2025	8.264	8.610	7.524	7.830	4,944	-0.29(-3.56%)
Jul 21, 2025	8.320	8.320	8.119	8.119	1,910	+0.58(+7.68%)
Jul 18, 2025	8.710	8.710	7.540	7.540	3,401	-1.05(-12.22%)
Jul 17, 2025	8.500	8.590	8.500	8.590	649	-0.24(-2.72%)
Jul 16, 2025	9.000	9.000	8.830	8.830	1,980	-0.17(-1.89%)
Jul 15, 2025	9.150	9.150	8.826	9.000	2,279	+0.00(+0.00%)
Jul 14, 2025	9.000	9.000	9.000	9.000	448	+0.17(+1.93%)
Jul 11, 2025	9.050	9.100	8.830	8.830	5,987	-0.11(-1.23%)
Jul 10, 2025	8.780	9.266	8.780	8.940	2,923	-0.35(-3.76%)
Jul 09, 2025	9.130	9.443	8.910	9.290	5,294	-0.19(-2.01%)
Jul 07, 2025				9.480	290	+0.11(+1.12%)
Jul 03, 2025	9.690	9.890	8.990	9.375	28,993	+0.24(+2.68%)
Jul 02, 2025	9.050	9.800	9.050	9.130	14,879	-0.07(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Addex Therapeutics Ltd - American Depositary Shares (NQ:ADXN)

Historical Prices