Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alset Inc. - Common Stock (NQ:AEI)

2.600 +0.150 (+6.12%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.520	2.680	2.520	2.600	11,986	+0.15(+6.12%)
Dec 17, 2025	2.680	2.708	2.450	2.450	34,182	-0.27(-10.09%)
Dec 16, 2025	2.660	2.785	2.500	2.725	16,696	+0.04(+1.68%)
Dec 15, 2025	3.060	3.120	2.550	2.680	60,368	-0.39(-12.70%)
Dec 12, 2025	2.980	3.280	2.920	3.070	32,914	-0.07(-2.23%)
Dec 11, 2025	3.370	3.370	3.048	3.140	12,730	-0.07(-2.18%)
Dec 10, 2025	3.050	3.450	2.910	3.210	86,125	+0.17(+5.59%)
Dec 09, 2025	2.810	3.190	2.810	3.040	35,069	+0.14(+4.83%)
Dec 08, 2025	2.910	2.910	2.680	2.900	18,832	-0.07(-2.36%)
Dec 05, 2025	3.070	3.260	2.840	2.970	51,780	-0.10(-3.26%)
Dec 04, 2025	3.090	3.330	2.820	3.070	65,472	-0.02(-0.65%)
Dec 03, 2025	2.560	3.100	2.540	3.090	99,257	+0.45(+17.05%)
Dec 02, 2025	2.636	2.700	2.521	2.640	22,736	+0.07(+2.72%)
Dec 01, 2025	2.630	2.750	2.510	2.570	23,714	-0.17(-6.20%)
Nov 28, 2025	2.760	2.820	2.590	2.740	12,995	+0.00(+0.00%)
Nov 26, 2025	2.680	2.897	2.630	2.740	66,653	+0.08(+3.01%)
Nov 25, 2025	2.440	2.660	2.440	2.660	27,903	+0.22(+9.02%)
Nov 24, 2025	2.320	2.440	2.280	2.440	16,930	+0.11(+4.72%)
Nov 21, 2025	2.551	2.551	2.289	2.330	18,259	-0.02(-0.85%)
Nov 20, 2025	2.410	2.540	2.210	2.350	32,365	+0.02(+0.86%)
Nov 19, 2025	2.320	2.455	2.280	2.330	18,886	-0.07(-2.92%)
Nov 18, 2025	2.350	2.440	2.290	2.400	40,375	+0.05(+2.13%)
Nov 17, 2025	2.390	2.540	2.330	2.350	34,582	-0.07(-2.89%)
Nov 14, 2025	2.500	2.700	2.330	2.420	26,760	-0.16(-6.20%)
Nov 13, 2025	2.640	2.690	2.550	2.580	25,656	-0.06(-2.27%)
Nov 12, 2025	2.570	2.760	2.540	2.640	17,798	+0.02(+0.76%)
Nov 11, 2025	2.430	2.680	2.430	2.620	21,667	+0.17(+6.94%)
Nov 10, 2025	2.383	2.570	2.383	2.450	15,566	+0.03(+1.24%)
Nov 07, 2025	2.400	2.440	2.210	2.420	74,117	+0.00(+0.00%)
Nov 06, 2025	2.650	2.690	2.400	2.420	35,785	-0.28(-10.37%)
Nov 05, 2025	2.610	2.735	2.610	2.700	21,740	+0.10(+3.85%)
Nov 04, 2025	2.710	2.820	2.500	2.600	67,958	-0.38(-12.75%)
Nov 03, 2025	2.950	3.087	2.810	2.980	65,479	+0.03(+1.02%)
Oct 31, 2025	2.810	3.110	2.707	2.950	83,106	+0.12(+4.24%)
Oct 30, 2025	2.720	3.250	2.630	2.830	150,166	+0.09(+3.28%)
Oct 29, 2025	3.100	3.290	2.670	2.740	119,154	-0.47(-14.64%)
Oct 28, 2025	3.250	3.640	3.080	3.210	163,423	-0.02(-0.62%)
Oct 27, 2025	2.870	3.290	2.870	3.230	185,609	+0.42(+14.95%)
Oct 24, 2025	2.545	2.990	2.545	2.810	149,665	+0.26(+10.20%)
Oct 23, 2025	2.440	2.600	2.440	2.550	26,881	+0.09(+3.66%)
Oct 22, 2025	2.410	2.610	2.350	2.460	24,649	+0.00(+0.00%)
Oct 21, 2025	2.520	2.583	2.432	2.460	20,875	-0.09(-3.53%)
Oct 20, 2025	2.480	2.590	2.390	2.550	21,008	+0.10(+4.08%)
Oct 17, 2025	2.520	2.616	2.450	2.450	42,214	-0.13(-5.04%)
Oct 16, 2025	2.650	2.650	2.510	2.580	47,235	-0.03(-1.15%)
Oct 15, 2025	2.650	2.780	2.500	2.610	60,708	-0.04(-1.51%)
Oct 14, 2025	2.730	2.789	2.600	2.650	78,578	-0.16(-5.69%)
Oct 13, 2025	2.790	2.863	2.720	2.810	63,304	+0.12(+4.46%)
Oct 10, 2025	3.000	3.210	2.630	2.690	155,853	-0.23(-7.88%)
Oct 09, 2025	2.940	2.993	2.900	2.920	41,826	-0.03(-1.02%)
Oct 08, 2025	2.720	2.999	2.720	2.950	110,170	+0.34(+13.03%)
Oct 07, 2025	2.720	2.810	2.610	2.610	57,076	-0.10(-3.69%)
Oct 06, 2025	2.810	2.827	2.650	2.710	86,105	-0.07(-2.52%)
Oct 03, 2025	2.540	2.900	2.540	2.780	166,990	+0.24(+9.45%)
Oct 02, 2025	2.580	2.650	2.480	2.540	57,764	-0.05(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alset Inc. - Common Stock (NQ:AEI)

Historical Prices