Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alset Inc. - Common Stock (NQ:AEI)

2.950 +0.120 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.810	3.110	2.707	2.950	83,106	+0.12(+4.24%)
Oct 30, 2025	2.720	3.250	2.630	2.830	150,166	+0.09(+3.28%)
Oct 29, 2025	3.100	3.290	2.670	2.740	119,154	-0.47(-14.64%)
Oct 28, 2025	3.250	3.640	3.080	3.210	163,423	-0.02(-0.62%)
Oct 27, 2025	2.870	3.290	2.870	3.230	185,609	+0.42(+14.95%)
Oct 24, 2025	2.545	2.990	2.545	2.810	149,665	+0.26(+10.20%)
Oct 23, 2025	2.440	2.600	2.440	2.550	26,881	+0.09(+3.66%)
Oct 22, 2025	2.410	2.610	2.350	2.460	24,649	+0.00(+0.00%)
Oct 21, 2025	2.520	2.583	2.432	2.460	20,875	-0.09(-3.53%)
Oct 20, 2025	2.480	2.590	2.390	2.550	21,008	+0.10(+4.08%)
Oct 17, 2025	2.520	2.616	2.450	2.450	42,214	-0.13(-5.04%)
Oct 16, 2025	2.650	2.650	2.510	2.580	47,235	-0.03(-1.15%)
Oct 15, 2025	2.650	2.780	2.500	2.610	60,708	-0.04(-1.51%)
Oct 14, 2025	2.730	2.789	2.600	2.650	78,578	-0.16(-5.69%)
Oct 13, 2025	2.790	2.863	2.720	2.810	63,304	+0.12(+4.46%)
Oct 10, 2025	3.000	3.210	2.630	2.690	155,853	-0.23(-7.88%)
Oct 09, 2025	2.940	2.993	2.900	2.920	41,826	-0.03(-1.02%)
Oct 08, 2025	2.720	2.999	2.720	2.950	110,170	+0.34(+13.03%)
Oct 07, 2025	2.720	2.810	2.610	2.610	57,076	-0.10(-3.69%)
Oct 06, 2025	2.810	2.827	2.650	2.710	86,105	-0.07(-2.52%)
Oct 03, 2025	2.540	2.900	2.540	2.780	166,990	+0.24(+9.45%)
Oct 02, 2025	2.580	2.650	2.480	2.540	57,764	-0.05(-1.93%)
Oct 01, 2025	2.470	2.640	2.410	2.590	150,588	+0.06(+2.37%)
Sep 30, 2025	2.710	2.830	2.470	2.530	210,610	-0.08(-3.07%)
Sep 29, 2025	2.300	2.610	2.300	2.610	108,980	+0.33(+14.47%)
Sep 26, 2025	2.460	2.525	2.200	2.280	174,167	-0.25(-9.88%)
Sep 25, 2025	2.690	2.790	2.450	2.530	141,655	-0.21(-7.66%)
Sep 24, 2025	2.850	2.940	2.590	2.740	172,323	-0.07(-2.49%)
Sep 23, 2025	3.250	3.385	2.740	2.810	424,401	-0.51(-15.36%)
Sep 22, 2025	3.440	3.467	3.200	3.320	266,422	-0.15(-4.32%)
Sep 19, 2025	3.380	3.670	3.290	3.470	2,414,483	+0.02(+0.58%)
Sep 18, 2025	3.330	3.700	3.100	3.450	953,320	+0.27(+8.49%)
Sep 17, 2025	4.050	4.070	2.900	3.180	1,022,035	-1.09(-25.53%)
Sep 16, 2025	3.210	4.550	3.210	4.270	1,701,663	+1.06(+33.02%)
Sep 15, 2025	2.540	3.260	2.535	3.210	766,352	+0.59(+22.52%)
Sep 12, 2025	3.550	3.590	2.210	2.620	2,120,837	-1.10(-29.57%)
Sep 11, 2025	2.430	3.790	2.400	3.720	1,877,658	+1.34(+56.30%)
Sep 10, 2025	2.000	2.440	2.000	2.380	545,217	+0.36(+17.82%)
Sep 09, 2025	2.130	2.260	2.020	2.020	364,190	-0.18(-8.18%)
Sep 08, 2025	1.650	2.220	1.630	2.200	625,769	+0.54(+32.53%)
Sep 05, 2025	1.840	1.900	1.650	1.660	332,929	-0.18(-9.78%)
Sep 04, 2025	1.910	2.080	1.770	1.840	991,475	-0.29(-13.62%)
Sep 03, 2025	1.710	2.220	1.650	2.130	16,405,657	+0.51(+31.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alset Inc. - Common Stock (NQ:AEI)

Historical Prices