Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.050 -0.100 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.170	1.170	1.050	1.050	30,230	-0.10(-8.70%)
Nov 21, 2024	1.215	1.215	1.150	1.150	1,716	-0.09(-7.26%)
Nov 20, 2024	1.260	1.260	1.150	1.240	15,400	+0.08(+6.90%)
Nov 19, 2024	1.220	1.280	1.160	1.160	22,722	-0.10(-7.94%)
Nov 18, 2024	1.180	1.270	1.130	1.260	6,733	+0.20(+18.87%)
Nov 15, 2024	1.100	1.130	1.000	1.060	10,996	-0.13(-10.92%)
Nov 14, 2024	1.260	1.330	1.190	1.190	10,862	-0.01(-0.83%)
Nov 13, 2024	1.240	1.390	1.180	1.200	19,943	-0.02(-1.64%)
Nov 12, 2024	1.320	1.394	1.183	1.220	5,191	-0.02(-1.61%)
Nov 11, 2024	1.310	1.500	1.240	1.240	23,974	-0.03(-2.36%)
Nov 08, 2024	1.580	1.580	1.125	1.270	66,259	-0.31(-19.62%)
Nov 07, 2024	1.620	1.640	1.560	1.580	14,749	-0.01(-0.63%)
Nov 06, 2024	1.650	1.750	1.590	1.590	31,150	-0.01(-0.63%)
Nov 05, 2024	1.590	1.718	1.590	1.600	10,015	-0.05(-3.03%)
Nov 04, 2024	1.650	1.690	1.600	1.650	10,802	+0.02(+1.23%)
Nov 01, 2024	1.600	1.710	1.590	1.630	5,896	+0.01(+0.62%)
Oct 31, 2024	1.640	1.850	1.590	1.620	27,240	-0.03(-1.82%)
Oct 30, 2024	1.750	1.925	1.640	1.650	34,587	-0.04(-2.37%)
Oct 29, 2024	1.700	1.925	1.645	1.690	63,939	-0.04(-2.31%)
Oct 28, 2024	1.900	2.014	1.730	1.730	18,850	-0.12(-6.49%)
Oct 25, 2024	1.840	1.920	1.810	1.850	10,908	+0.03(+1.65%)
Oct 24, 2024	1.940	2.180	1.820	1.820	105,776	-0.09(-4.96%)
Oct 23, 2024	1.750	2.110	1.745	1.915	401,861	+0.11(+6.39%)
Oct 22, 2024	1.730	2.030	1.600	1.800	41,217	+0.10(+5.88%)
Oct 21, 2024	1.900	2.150	1.700	1.700	191,671	-0.09(-5.03%)
Oct 18, 2024	1.900	2.048	1.750	1.790	149,718	-0.13(-6.77%)
Oct 17, 2024	1.960	2.290	1.900	1.920	177,755	-0.01(-0.52%)
Oct 16, 2024	2.060	2.300	1.800	1.930	145,358	-0.13(-6.31%)
Oct 15, 2024	2.050	2.240	2.050	2.060	6,681	-0.03(-1.44%)
Oct 14, 2024	2.070	2.360	2.070	2.090	13,929	+0.04(+1.95%)
Oct 11, 2024	2.060	2.218	2.035	2.050	4,623	-0.10(-4.43%)
Oct 10, 2024	2.090	2.220	2.060	2.145	10,456	+0.12(+5.67%)
Oct 09, 2024	2.060	2.235	2.030	2.030	13,934	-0.07(-3.33%)
Oct 08, 2024	2.220	2.360	2.030	2.100	22,461	-0.20(-8.70%)
Oct 07, 2024	2.310	2.488	2.110	2.300	67,528	+0.10(+4.55%)
Oct 04, 2024	2.280	2.280	2.010	2.200	19,378	-0.01(-0.45%)
Oct 03, 2024	2.310	2.645	2.200	2.210	95,094	-0.01(-0.45%)
Oct 02, 2024	2.390	2.390	2.200	2.220	19,744	+0.02(+0.91%)
Oct 01, 2024	2.290	2.320	2.200	2.200	8,801	-0.10(-4.22%)
Sep 30, 2024	2.420	2.560	2.297	2.297	36,780	-0.15(-6.24%)
Sep 27, 2024	2.050	2.700	2.050	2.450	225,357	+0.37(+17.79%)
Sep 26, 2024	2.178	2.178	2.050	2.080	10,657	-0.06(-2.80%)
Sep 25, 2024	2.130	2.200	2.100	2.140	6,731	+0.07(+3.38%)
Sep 24, 2024	2.290	2.345	2.070	2.070	9,767	-0.24(-10.39%)
Sep 23, 2024	2.199	2.500	2.199	2.310	67,967	+0.00(+0.00%)
Sep 20, 2024	2.247	2.450	2.247	2.310	20,760	-0.04(-1.70%)
Sep 19, 2024	2.210	2.490	2.180	2.350	87,030	+0.14(+6.33%)
Sep 18, 2024	2.240	2.500	2.140	2.210	59,370	-0.04(-1.78%)
Sep 17, 2024	2.320	2.550	2.150	2.250	50,491	-0.06(-2.60%)
Sep 16, 2024	2.330	2.550	2.221	2.310	46,882	-0.09(-3.75%)
Sep 13, 2024	2.350	2.700	2.020	2.400	78,593	+0.03(+1.27%)
Sep 12, 2024	2.228	2.800	2.160	2.370	136,417	-0.07(-2.87%)
Sep 11, 2024	2.300	2.550	2.268	2.440	92,005	+0.14(+6.09%)
Sep 10, 2024	2.010	2.550	1.960	2.300	309,881	+0.40(+21.05%)
Sep 09, 2024	1.850	2.050	1.780	1.900	23,122	+0.11(+6.15%)
Sep 06, 2024	1.820	1.928	1.760	1.790	22,721	-0.05(-2.98%)
Sep 05, 2024	1.820	2.040	1.800	1.845	10,889	+0.04(+2.50%)
Sep 04, 2024	1.910	2.150	1.750	1.800	24,118	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices