Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeva Technologies, Inc. - Redeemable Warrants (NQ:AEVAW)

0.0059 -0.0101 (-63.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.0150 0.0200 0.0032 0.0059 2,244,690 -0.01(-63.13%)
Mar 10, 2026 0.0014 0.0389 0.0014 0.0160 3,816,648 +0.01(+627.27%)
Mar 09, 2026 0.0090 0.0090 0.0016 0.0022 649,519 -0.00(-15.38%)
Mar 06, 2026 0.0051 0.0053 0.0021 0.0026 922,513 -0.00(-50.94%)
Mar 05, 2026 0.0051 0.0086 0.0051 0.0053 108,390 -0.00(-38.37%)
Mar 04, 2026 0.0100 0.0113 0.0051 0.0086 195,686 -0.00(-19.63%)
Mar 03, 2026 0.0121 0.0121 0.0100 0.0107 132,061 -0.00(-11.57%)
Mar 02, 2026 0.0251 0.0298 0.0100 0.0121 123,292 -0.02(-59.40%)
Feb 27, 2026 0.0430 0.0430 0.0150 0.0298 211,667 -0.01(-32.27%)
Feb 26, 2026 0.0549 0.0549 0.0413 0.0440 23,920 -0.01(-20.00%)
Feb 25, 2026 0.0499 0.0550 0.0498 0.0550 164,668 +0.01(+10.22%)
Feb 24, 2026 0.0400 0.0510 0.0350 0.0499 25,778 +0.01(+24.75%)
Feb 23, 2026 0.0474 0.0474 0.0400 0.0400 1,827 -0.01(-26.61%)
Feb 20, 2026 0.0450 0.0545 0.0350 0.0545 21,640 +0.00(+0.93%)
Feb 19, 2026 0.0600 0.0600 0.0540 0.0540 1,866 -0.00(-0.92%)
Feb 18, 2026 0.0400 0.0564 0.0400 0.0545 126,168 +0.01(+28.84%)
Feb 17, 2026 0.0446 0.0450 0.0400 0.0423 55,799 +0.00(+0.71%)
Feb 13, 2026 0.0425 0.0450 0.0400 0.0420 42,236 +0.00(+2.19%)
Feb 12, 2026 0.0555 0.0555 0.0300 0.0411 37,571 -0.02(-28.52%)
Feb 11, 2026 0.0500 0.0625 0.0500 0.0575 27,338 -0.01(-17.74%)
Feb 10, 2026 0.0777 0.0777 0.0427 0.0699 73,773 +0.00(+0.72%)
Feb 09, 2026 0.0850 0.0850 0.0600 0.0694 31,608 +0.01(+15.67%)
Feb 06, 2026 0.0839 0.0839 0.0560 0.0600 18,449 -0.02(-25.00%)
Feb 05, 2026 0.0880 0.0880 0.0800 0.0800 31,955 -0.01(-9.71%)
Feb 04, 2026 0.0916 0.0916 0.0880 0.0886 7,278 -0.01(-6.93%)
Feb 03, 2026 0.0999 0.0999 0.0952 0.0952 630 +0.00(+2.81%)
Feb 02, 2026 0.0924 0.1040 0.0924 0.0926 25,115 -0.01(-10.10%)
Jan 30, 2026 0.1058 0.1087 0.0962 0.1030 39,115 +0.00(+2.90%)
Jan 29, 2026 0.1174 0.1174 0.1001 0.1001 113,985 -0.01(-12.96%)
Jan 28, 2026 0.1100 0.1200 0.1100 0.1150 19,763 -0.01(-9.31%)
Jan 27, 2026 0.1235 0.1269 0.1100 0.1268 5,957 +0.01(+5.67%)
Jan 26, 2026 0.1200 0.1340 0.1100 0.1200 25,847 -0.02(-13.85%)
Jan 23, 2026 0.1350 0.1497 0.1200 0.1393 35,961 -0.01(-7.13%)
Jan 22, 2026 0.1300 0.1512 0.1300 0.1500 12,194 +0.01(+7.14%)
Jan 21, 2026 0.1292 0.1510 0.1265 0.1400 20,441 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1624 0.1300 0.1400 55,594 -0.01(-9.62%)
Jan 16, 2026 0.1660 0.1701 0.1501 0.1549 30,791 -0.01(-3.79%)
Jan 15, 2026 0.1800 0.1940 0.1601 0.1610 109,203 -0.04(-19.05%)
Jan 14, 2026 0.1674 0.1989 0.1662 0.1989 37,072 +0.02(+13.79%)
Jan 13, 2026 0.1819 0.1989 0.1705 0.1748 21,043 +0.00(+2.16%)
Jan 12, 2026 0.2400 0.2400 0.1300 0.1711 35,790 -0.03(-16.54%)
Jan 09, 2026 0.1650 0.2490 0.1650 0.2050 187,890 +0.03(+20.59%)
Jan 08, 2026 0.2066 0.2066 0.1637 0.1700 5,880 +0.00(+0.00%)
Jan 07, 2026 0.2100 0.2100 0.1700 0.1700 96,766 -0.05(-24.44%)
Jan 06, 2026 0.1800 0.2500 0.1701 0.2250 316,948 +0.11(+89.87%)
Jan 05, 2026 0.1199 0.1259 0.1101 0.1185 14,674 +0.01(+7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.