Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed N.V. - Common Stock (NQ: AFMD )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.050 1.075 1.010 1.060 112,562 +0.00(+0.00%)
Feb 13, 2025 0.9900 1.090 0.9900 1.060 209,980 +0.06(+6.17%)
Feb 12, 2025 1.040 1.059 0.9800 0.9984 87,008 -0.04(-4.00%)
Feb 11, 2025 1.040 1.060 1.022 1.040 72,614 +0.00(+0.00%)
Feb 10, 2025 1.060 1.070 1.000 1.040 78,367 -0.01(-0.95%)
Feb 07, 2025 1.050 1.060 1.040 1.050 72,724 +0.00(+0.00%)
Feb 06, 2025 1.030 1.065 1.020 1.050 95,116 +0.03(+2.94%)
Feb 05, 2025 1.020 1.050 1.000 1.020 63,129 +0.01(+0.99%)
Feb 04, 2025 0.9900 1.030 0.9700 1.010 108,991 +0.03(+3.06%)
Feb 03, 2025 1.010 1.010 0.9505 0.9800 104,841 -0.03(-2.97%)
Jan 31, 2025 1.000 1.060 0.9800 1.010 134,071 +0.03(+3.12%)
Jan 30, 2025 1.000 1.010 0.9200 0.9794 153,231 -0.02(-2.06%)
Jan 29, 2025 1.040 1.040 0.9663 1.000 183,040 -0.03(-2.91%)
Jan 28, 2025 1.030 1.040 0.9300 1.030 162,306 +0.01(+0.98%)
Jan 27, 2025 1.120 1.126 0.9277 1.020 494,158 -0.08(-7.27%)
Jan 24, 2025 1.130 1.138 1.070 1.100 214,753 -0.01(-0.90%)
Jan 23, 2025 1.100 1.120 1.080 1.110 162,730 +0.01(+0.91%)
Jan 22, 2025 1.150 1.150 1.090 1.100 149,473 -0.04(-3.51%)
Jan 21, 2025 1.180 1.185 1.110 1.140 168,694 -0.01(-0.87%)
Jan 17, 2025 1.100 1.160 1.050 1.150 347,542 +0.07(+6.48%)
Jan 16, 2025 1.090 1.140 1.030 1.080 433,370 +0.00(+0.00%)
Jan 15, 2025 1.090 1.150 1.060 1.080 205,169 +0.01(+0.93%)
Jan 14, 2025 1.160 1.160 1.055 1.070 254,229 -0.05(-4.46%)
Jan 13, 2025 1.160 1.160 1.075 1.120 229,440 -0.06(-5.08%)
Jan 10, 2025 1.190 1.209 1.140 1.180 192,192 -0.01(-0.84%)
Jan 08, 2025 1.300 1.329 1.180 1.190 291,698 -0.13(-9.85%)
Jan 07, 2025 1.350 1.389 1.310 1.320 278,795 -0.04(-2.94%)
Jan 06, 2025 1.370 1.410 1.340 1.360 207,581 +0.00(+0.00%)
Jan 03, 2025 1.370 1.380 1.310 1.360 224,309 +0.01(+0.74%)
Jan 02, 2025 1.260 1.540 1.240 1.350 792,512 +0.16(+13.45%)
Dec 31, 2024 1.190 0 -0.05(-4.03%)
Dec 30, 2024 1.320 1.320 1.210 1.240 346,013 -0.05(-3.88%)
Dec 27, 2024 1.270 1.329 1.260 1.290 265,430 +0.02(+1.57%)
Dec 26, 2024 1.220 1.330 1.210 1.270 225,221 +0.03(+2.42%)
Dec 24, 2024 1.200 1.250 1.160 1.240 251,918 +0.05(+4.20%)
Dec 23, 2024 1.190 1.230 1.160 1.190 382,993 +0.00(+0.00%)
Dec 20, 2024 1.180 1.250 1.144 1.190 419,310 +0.00(+0.00%)
Dec 19, 2024 1.290 1.290 1.150 1.190 692,904 -0.07(-5.56%)
Dec 18, 2024 1.440 1.500 1.180 1.260 809,830 -0.25(-16.56%)
Dec 17, 2024 1.750 1.790 1.400 1.510 1,693,462 -0.62(-29.11%)
Dec 16, 2024 2.150 2.210 2.060 2.130 243,400 -0.02(-0.93%)
Dec 13, 2024 2.160 2.176 2.080 2.150 211,808 -0.03(-1.38%)
Dec 12, 2024 2.260 2.280 2.020 2.180 506,667 -0.08(-3.54%)
Dec 11, 2024 2.310 2.330 2.180 2.260 345,524 -0.06(-2.59%)
Dec 10, 2024 2.400 2.450 2.192 2.320 423,550 -0.07(-2.93%)
Dec 09, 2024 2.500 2.640 2.250 2.390 1,806,932 +0.06(+2.58%)
Dec 06, 2024 2.320 2.430 2.250 2.330 324,432 +0.01(+0.43%)
Dec 05, 2024 2.430 2.820 2.250 2.320 1,829,502 -0.16(-6.45%)
Dec 04, 2024 2.510 2.540 2.370 2.480 288,617 -0.01(-0.40%)
Dec 03, 2024 2.790 2.820 2.400 2.490 410,318 -0.29(-10.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.