Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ:AGMH)

2.600 +0.380 (+17.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 2.210 2.710 2.124 2.600 478,767 +0.38(+17.12%)
Aug 25, 2025 2.050 2.250 2.050 2.220 77,972 +0.25(+12.69%)
Aug 22, 2025 2.130 2.260 1.900 1.970 97,898 -0.09(-4.37%)
Aug 21, 2025 2.010 2.080 1.980 2.060 36,260 +0.04(+1.98%)
Aug 20, 2025 2.000 2.070 1.940 2.020 40,960 -0.06(-2.88%)
Aug 19, 2025 2.170 2.183 2.040 2.080 48,904 -0.05(-2.35%)
Aug 18, 2025 2.280 2.280 2.100 2.130 55,527 -0.08(-3.62%)
Aug 15, 2025 2.330 2.330 2.180 2.210 27,159 -0.09(-3.91%)
Aug 14, 2025 2.250 2.430 2.250 2.300 82,414 +0.05(+2.22%)
Aug 13, 2025 2.210 2.270 2.178 2.250 31,210 +0.03(+1.35%)
Aug 12, 2025 2.250 2.269 2.130 2.220 40,575 +0.01(+0.45%)
Aug 11, 2025 2.180 2.270 2.130 2.210 46,932 +0.01(+0.45%)
Aug 08, 2025 2.100 2.290 2.100 2.200 22,101 +0.05(+2.33%)
Aug 07, 2025 2.070 2.235 2.050 2.150 57,999 +0.04(+1.90%)
Aug 06, 2025 2.160 2.250 2.017 2.110 41,302 -0.12(-5.38%)
Aug 05, 2025 2.200 2.340 2.170 2.230 41,304 +0.03(+1.36%)
Aug 04, 2025 2.010 2.330 1.970 2.200 88,905 +0.24(+11.96%)
Aug 01, 2025 2.010 2.170 1.910 1.965 80,435 -0.16(-7.31%)
Jul 31, 2025 2.110 2.295 2.110 2.120 68,188 -0.08(-3.64%)
Jul 30, 2025 2.350 2.420 2.200 2.200 139,030 -0.10(-4.35%)
Jul 29, 2025 2.310 2.590 2.300 2.300 252,210 -0.04(-1.71%)
Jul 28, 2025 2.430 2.494 2.300 2.340 90,081 -0.11(-4.49%)
Jul 25, 2025 2.480 2.500 2.430 2.450 71,185 -0.02(-0.81%)
Jul 24, 2025 2.620 2.671 2.300 2.470 309,913 -0.13(-5.00%)
Jul 23, 2025 2.520 2.640 2.520 2.600 50,467 +0.06(+2.36%)
Jul 22, 2025 2.580 2.630 2.510 2.540 66,509 +0.02(+0.79%)
Jul 21, 2025 2.680 2.790 2.400 2.520 315,232 -0.33(-11.58%)
Jul 18, 2025 2.810 3.135 2.700 2.850 183,033 +0.04(+1.42%)
Jul 17, 2025 2.840 2.930 2.750 2.810 115,078 -0.07(-2.43%)
Jul 16, 2025 2.830 2.980 2.680 2.880 147,684 +0.05(+1.77%)
Jul 15, 2025 2.900 2.959 2.800 2.830 200,527 -0.17(-5.67%)
Jul 14, 2025 3.050 3.090 2.755 3.000 364,857 +0.03(+1.01%)
Jul 11, 2025 2.990 3.209 2.790 2.970 1,844,102 +0.02(+0.68%)
Jul 10, 2025 2.790 2.990 2.650 2.950 271,875 +0.21(+7.66%)
Jul 09, 2025 2.870 3.100 2.650 2.740 332,990 +0.03(+1.11%)
Jul 08, 2025 2.400 2.740 2.400 2.710 236,306 +0.22(+8.84%)
Jul 07, 2025 2.660 2.660 2.481 2.490 271,484 -0.10(-3.86%)
Jul 03, 2025 2.500 2.720 2.420 2.590 363,596 +0.04(+1.77%)
Jul 02, 2025 2.390 2.650 2.382 2.545 258,741 +0.17(+6.93%)
Jul 01, 2025 2.330 2.600 2.330 2.380 218,502 +0.05(+2.15%)
Jun 30, 2025 2.190 2.450 2.160 2.330 239,910 +0.14(+6.39%)
Jun 27, 2025 2.420 2.420 2.170 2.190 102,059 -0.23(-9.50%)
Jun 26, 2025 2.190 2.590 2.060 2.420 330,151 +0.20(+9.01%)
Jun 25, 2025 2.250 2.290 2.170 2.220 184,379 -0.01(-0.45%)
Jun 24, 2025 2.220 2.380 2.170 2.230 385,098 -0.11(-4.70%)
Jun 23, 2025 2.590 2.590 2.300 2.340 2,152,761 +0.03(+1.30%)
Jun 20, 2025 2.350 2.600 2.170 2.310 4,186,191 -0.06(-2.53%)
Jun 18, 2025 2.300 2.429 2.300 2.370 132,603 +0.14(+6.28%)
Jun 17, 2025 2.410 2.410 2.150 2.230 136,245 -0.22(-8.98%)
Jun 16, 2025 2.550 2.600 1.650 2.450 515,155 -0.07(-2.78%)
Jun 13, 2025 2.780 2.870 2.520 2.520 109,102 -0.36(-12.50%)
Jun 12, 2025 2.830 3.030 2.750 2.880 143,734 +0.00(+0.00%)
Jun 11, 2025 2.940 3.080 2.800 2.880 195,764 -0.20(-6.49%)
Jun 10, 2025 3.100 3.156 2.920 3.080 169,454 -0.06(-1.91%)
Jun 09, 2025 3.080 3.190 2.850 3.140 362,055 +0.03(+0.96%)
Jun 06, 2025 3.180 3.300 2.920 3.110 334,469 +0.10(+3.49%)
Jun 05, 2025 3.930 4.140 2.960 3.005 963,443 -0.75(-20.08%)
Jun 04, 2025 2.800 4.930 2.697 3.760 4,643,108 +0.95(+33.81%)
Jun 03, 2025 2.750 3.110 2.110 2.810 885,153 -0.02(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.