Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

1.260 -0.020 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.280	1.290	1.240	1.260	17,933	-0.02(-1.56%)
Apr 02, 2025	1.210	1.332	1.210	1.280	24,607	+0.08(+6.67%)
Apr 01, 2025	1.090	1.250	1.070	1.200	64,089	+0.10(+9.09%)
Mar 31, 2025	1.100	1.130	1.010	1.100	35,841	-0.02(-1.79%)
Mar 28, 2025	1.310	1.310	1.120	1.120	45,429	-0.20(-15.15%)
Mar 27, 2025	1.360	1.360	1.270	1.320	32,778	-0.04(-2.94%)
Mar 26, 2025	1.420	1.460	1.360	1.360	25,133	-0.04(-2.86%)
Mar 25, 2025	1.420	1.429	1.400	1.400	14,374	+0.00(+0.00%)
Mar 24, 2025	1.450	1.450	1.384	1.400	16,870	-0.02(-1.41%)
Mar 21, 2025	1.450	1.460	1.400	1.420	9,826	-0.04(-2.74%)
Mar 20, 2025	1.420	1.499	1.420	1.460	11,487	+0.04(+2.82%)
Mar 19, 2025	1.400	1.480	1.400	1.420	17,575	+0.02(+1.43%)
Mar 18, 2025	1.400	1.477	1.325	1.400	47,103	-0.01(-0.71%)
Mar 17, 2025	1.470	1.470	1.390	1.410	18,746	-0.08(-5.37%)
Mar 14, 2025	1.480	1.510	1.450	1.490	16,133	+0.02(+1.36%)
Mar 13, 2025	1.480	1.500	1.431	1.470	25,711	+0.01(+0.68%)
Mar 12, 2025	1.440	1.493	1.400	1.460	13,640	+0.00(+0.00%)
Mar 11, 2025	1.460	1.610	1.350	1.460	75,201	-0.03(-2.01%)
Mar 10, 2025	1.540	1.600	1.470	1.490	37,163	-0.09(-5.70%)
Mar 07, 2025	1.639	1.731	1.560	1.580	24,220	-0.12(-7.06%)
Mar 06, 2025	1.760	1.780	1.603	1.700	69,339	-0.13(-7.10%)
Mar 05, 2025	1.580	2.040	1.550	1.830	397,422	+0.24(+15.09%)
Mar 04, 2025	1.570	1.650	1.512	1.590	171,211	-0.10(-5.92%)
Mar 03, 2025	1.540	1.850	1.460	1.690	612,765	+0.14(+9.03%)
Feb 28, 2025	1.440	1.750	1.420	1.550	256,066	+0.12(+8.39%)
Feb 27, 2025	1.530	1.540	1.430	1.430	30,943	-0.13(-8.33%)
Feb 26, 2025	1.490	1.580	1.410	1.560	34,547	+0.07(+4.70%)
Feb 25, 2025	1.430	1.500	1.410	1.490	75,820	+0.07(+4.93%)
Feb 24, 2025	1.670	1.670	1.400	1.420	138,321	-0.24(-14.46%)
Feb 21, 2025	1.690	2.100	1.660	1.660	799,320	+0.01(+0.61%)
Feb 20, 2025	1.690	1.690	1.581	1.650	32,552	-0.04(-2.37%)
Feb 19, 2025	1.750	1.750	1.660	1.690	20,518	-0.02(-1.17%)
Feb 18, 2025	1.700	1.757	1.700	1.710	19,913	-0.01(-0.58%)
Feb 14, 2025	1.760	1.762	1.630	1.720	48,217	-0.04(-2.27%)
Feb 13, 2025	1.780	1.860	1.730	1.760	69,031	-0.08(-4.35%)
Feb 12, 2025	1.870	1.875	1.800	1.840	27,650	-0.03(-1.60%)
Feb 11, 2025	1.740	1.940	1.740	1.870	102,459	+0.09(+5.06%)
Feb 10, 2025	1.750	1.800	1.650	1.780	93,793	+0.03(+1.71%)
Feb 07, 2025	1.940	1.940	1.720	1.750	77,605	-0.19(-9.79%)
Feb 06, 2025	2.060	2.105	1.900	1.940	183,714	-0.10(-4.90%)
Feb 05, 2025	2.080	2.130	2.040	2.040	90,856	-0.04(-1.92%)
Feb 04, 2025	2.140	2.300	2.000	2.080	154,874	-0.08(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

Historical Prices