Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ:AIEV)

0.1464 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1579 0.1579 0.1450 0.1464 53,119 -0.01(-7.34%)
Apr 02, 2025 0.1555 0.1605 0.1506 0.1580 107,590 +0.01(+4.98%)
Apr 01, 2025 0.1550 0.1610 0.1501 0.1505 110,097 +0.00(+3.01%)
Mar 31, 2025 0.1400 0.1598 0.1310 0.1461 90,024 +0.00(+2.17%)
Mar 28, 2025 0.1580 0.1580 0.1360 0.1430 154,761 -0.01(-7.74%)
Mar 27, 2025 0.1649 0.1649 0.1550 0.1550 209,950 -0.01(-5.37%)
Mar 26, 2025 0.1640 0.1699 0.1615 0.1638 232,949 +0.00(+1.11%)
Mar 25, 2025 0.1772 0.1772 0.1620 0.1620 650,061 -0.02(-10.35%)
Mar 24, 2025 0.1950 0.1958 0.1807 0.1807 225,565 -0.01(-3.83%)
Mar 21, 2025 0.1900 0.1948 0.1801 0.1879 371,095 -0.01(-6.05%)
Mar 20, 2025 0.2000 0.2086 0.1919 0.2000 934,501 +0.02(+10.80%)
Mar 19, 2025 0.1689 0.1998 0.1652 0.1805 1,200,594 +0.00(+1.23%)
Mar 18, 2025 0.1700 0.1800 0.1662 0.1783 170,722 +0.00(+1.25%)
Mar 17, 2025 0.1659 0.1830 0.1614 0.1761 300,814 +0.01(+2.98%)
Mar 14, 2025 0.1685 0.1790 0.1626 0.1710 456,731 -0.00(-1.55%)
Mar 13, 2025 0.1900 0.1850 0.1616 0.1737 1,034,876 -0.03(-12.98%)
Mar 12, 2025 0.2549 0.3230 0.1996 0.1996 30,485,732 -0.03(-12.80%)
Mar 11, 2025 0.2146 0.2497 0.2085 0.2289 159,534 +0.01(+5.44%)
Mar 10, 2025 0.2169 0.2770 0.2100 0.2171 780,111 +0.01(+3.38%)
Mar 07, 2025 0.1915 0.2122 0.1915 0.2100 98,067 +0.01(+6.33%)
Mar 06, 2025 0.2100 0.2190 0.1900 0.1975 149,365 -0.02(-8.14%)
Mar 05, 2025 0.2100 0.2175 0.2015 0.2150 24,639 -0.00(-0.78%)
Mar 04, 2025 0.2100 0.2187 0.2000 0.2167 78,227 -0.01(-4.37%)
Mar 03, 2025 0.2350 0.2363 0.2138 0.2266 58,945 -0.01(-2.87%)
Feb 28, 2025 0.2335 0.2439 0.2220 0.2333 119,558 -0.01(-3.95%)
Feb 27, 2025 0.2400 0.2440 0.2330 0.2429 96,843 +0.00(+1.08%)
Feb 26, 2025 0.2310 0.2460 0.2300 0.2403 68,909 -0.01(-3.10%)
Feb 25, 2025 0.2500 0.2480 0.2301 0.2480 70,196 +0.01(+2.35%)
Feb 24, 2025 0.2488 0.2499 0.2223 0.2423 126,276 -0.00(-1.02%)
Feb 21, 2025 0.2376 0.2525 0.2270 0.2448 327,011 +0.02(+6.99%)
Feb 20, 2025 0.2313 0.2360 0.2225 0.2288 90,064 -0.01(-2.72%)
Feb 19, 2025 0.2400 0.2439 0.2310 0.2352 145,392 +0.00(+1.38%)
Feb 18, 2025 0.2370 0.2479 0.2300 0.2320 194,813 -0.01(-3.73%)
Feb 14, 2025 0.2408 0.2540 0.2400 0.2410 220,971 -0.01(-5.49%)
Feb 13, 2025 0.2485 0.2550 0.2350 0.2550 120,042 +0.01(+3.66%)
Feb 12, 2025 0.2362 0.2600 0.2362 0.2460 134,557 +0.00(+0.82%)
Feb 11, 2025 0.2357 0.2600 0.2357 0.2440 46,405 -0.00(-0.81%)
Feb 10, 2025 0.2400 0.2499 0.2400 0.2460 42,656 +0.01(+4.24%)
Feb 07, 2025 0.2500 0.2560 0.2300 0.2360 201,027 -0.01(-4.84%)
Feb 06, 2025 0.2300 0.2700 0.2287 0.2480 358,007 +0.01(+5.40%)
Feb 05, 2025 0.2660 0.2660 0.2348 0.2353 203,891 -0.02(-6.33%)
Feb 04, 2025 0.2520 0.2665 0.2411 0.2512 96,232 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.