Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

2.390 -0.430 (-15.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.740	2.880	2.390	2.390	32,754	-0.42(-15.10%)
Dec 18, 2025	2.652	2.890	2.652	2.815	12,708	+0.31(+12.15%)
Dec 17, 2025	2.880	2.880	2.410	2.510	8,276	-0.38(-13.15%)
Dec 16, 2025	2.980	3.160	2.890	2.890	3,833	-0.09(-2.92%)
Dec 15, 2025	3.140	3.140	2.820	2.977	2,911	-0.16(-5.19%)
Dec 12, 2025	3.020	3.140	3.020	3.140	3,298	+0.13(+4.32%)
Dec 11, 2025	3.000	3.010	3.000	3.010	1,203	-0.04(-1.30%)
Dec 10, 2025	3.070	3.070	3.050	3.050	1,954	+0.05(+1.65%)
Dec 09, 2025	2.900	3.000	2.900	3.000	6,464	+0.10(+3.45%)
Dec 08, 2025	2.890	2.900	2.890	2.900	1,696	+0.12(+4.32%)
Dec 05, 2025	2.830	2.830	2.760	2.780	1,729	-0.03(-1.07%)
Dec 04, 2025	2.880	2.880	2.760	2.810	4,261	+0.10(+3.76%)
Dec 03, 2025	2.750	2.750	2.670	2.708	6,140	+0.05(+1.81%)
Dec 01, 2025				2.660	394	-0.29(-9.83%)
Nov 28, 2025	3.020	3.020	2.950	2.950	1,790	+0.04(+1.37%)
Nov 26, 2025	2.940	2.973	2.910	2.910	1,475	+0.03(+1.04%)
Nov 25, 2025	2.760	2.950	2.760	2.880	20,355	+0.20(+7.46%)
Nov 24, 2025	3.110	3.110	2.680	2.680	3,940	-0.62(-18.79%)
Nov 21, 2025	3.270	3.408	3.270	3.300	2,735	-0.38(-10.26%)
Nov 20, 2025	3.800	3.800	3.350	3.677	10,773	-0.11(-2.98%)
Nov 19, 2025	3.970	3.970	3.790	3.790	27,067	-0.25(-6.24%)
Nov 18, 2025	3.830	4.420	3.830	4.042	6,972	+0.19(+4.99%)
Nov 17, 2025	4.065	4.290	3.830	3.850	1,858	-0.16(-3.99%)
Nov 14, 2025	3.790	4.010	3.790	4.010	1,326	+0.01(+0.25%)
Nov 13, 2025	4.000	4.000	4.000	4.000	333	+0.00(+0.00%)
Nov 12, 2025	4.030	4.030	3.790	4.000	2,672	-0.04(-0.87%)
Nov 11, 2025	4.035	4.035	4.035	4.035	417	-0.16(-3.70%)
Nov 10, 2025	4.030	4.500	4.000	4.190	6,882	+0.31(+7.86%)
Nov 07, 2025	4.000	4.000	3.750	3.885	7,548	-0.23(-5.49%)
Nov 06, 2025	4.320	4.315	4.000	4.110	3,801	-0.18(-4.26%)
Nov 05, 2025	4.300	4.300	4.293	4.293	1,208	-0.01(-0.15%)
Nov 04, 2025	4.470	4.500	4.299	4.299	1,422	-0.18(-4.04%)
Nov 03, 2025	4.495	4.495	4.480	4.480	1,352	+0.09(+1.97%)
Oct 31, 2025	4.480	4.700	4.230	4.394	3,085	+0.17(+4.12%)
Oct 30, 2025	4.730	4.730	4.220	4.220	9,676	-0.52(-10.97%)
Oct 29, 2025	4.900	5.100	4.700	4.740	13,669	-0.46(-8.85%)
Oct 28, 2025	5.150	5.396	5.150	5.200	5,376	+0.12(+2.36%)
Oct 27, 2025	4.910	5.550	4.910	5.080	9,556	+0.26(+5.39%)
Oct 24, 2025	4.850	5.150	4.790	4.820	4,795	-0.14(-2.82%)
Oct 23, 2025	5.380	5.380	4.860	4.960	1,459	+0.11(+2.27%)
Oct 22, 2025	4.670	4.923	4.620	4.850	5,992	+0.18(+3.85%)
Oct 21, 2025	4.310	4.770	4.300	4.670	12,497	+0.57(+13.90%)
Oct 20, 2025	4.160	4.300	4.043	4.100	9,739	-0.20(-4.71%)
Oct 17, 2025	4.455	4.455	4.051	4.303	77,690	-0.10(-2.21%)
Oct 16, 2025	4.500	4.500	4.400	4.400	1,693	-0.17(-3.80%)
Oct 15, 2025	4.750	4.750	4.330	4.574	3,498	+0.10(+2.32%)
Oct 14, 2025	4.490	4.800	4.220	4.470	15,339	+0.06(+1.36%)
Oct 13, 2025	5.090	5.090	4.400	4.410	13,967	-0.59(-11.80%)
Oct 10, 2025	5.620	5.620	5.000	5.000	9,442	-0.51(-9.26%)
Oct 09, 2025	5.700	5.700	5.400	5.510	4,782	+0.18(+3.38%)
Oct 08, 2025	5.370	5.480	5.190	5.330	6,748	-0.05(-0.93%)
Oct 07, 2025	5.720	5.720	5.370	5.380	24,086	-0.22(-3.93%)
Oct 06, 2025	5.760	5.760	5.432	5.600	11,328	-0.11(-1.93%)
Oct 03, 2025	5.560	5.870	5.520	5.710	11,555	+0.24(+4.39%)
Oct 02, 2025	5.360	5.870	5.360	5.470	6,216	+0.11(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

Historical Prices