Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ainos, Inc. - Common Stock (NQ: AIMD )

0.7390 +0.0090 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.7500	0.7500	0.7080	0.7390	148,613	+0.01(+1.23%)
Feb 13, 2025	0.6700	0.7697	0.6620	0.7300	366,739	+0.06(+8.63%)
Feb 12, 2025	0.6280	0.7132	0.5699	0.6720	449,516	+0.07(+12.00%)
Feb 11, 2025	0.5900	0.6194	0.5900	0.6000	41,763	+0.01(+1.27%)
Feb 10, 2025	0.6000	0.6225	0.5626	0.5925	127,823	-0.03(-4.40%)
Feb 07, 2025	0.5980	0.6380	0.5901	0.6198	120,616	+0.03(+5.23%)
Feb 06, 2025	0.6150	0.6298	0.5740	0.5890	120,807	-0.03(-4.38%)
Feb 05, 2025	0.6300	0.6300	0.5811	0.6160	91,987	-0.02(-3.10%)
Feb 04, 2025	0.6210	0.6484	0.6210	0.6357	103,786	+0.00(+0.11%)
Feb 03, 2025	0.6300	0.6720	0.6100	0.6350	88,814	-0.05(-6.62%)
Jan 31, 2025	0.6700	0.6890	0.6392	0.6800	95,575	-0.00(-0.32%)
Jan 30, 2025	0.7080	0.7197	0.6380	0.6822	178,280	-0.03(-3.93%)
Jan 29, 2025	0.7203	0.7345	0.7000	0.7101	137,788	-0.03(-4.03%)
Jan 28, 2025	0.8100	0.8200	0.7154	0.7399	219,327	-0.07(-8.67%)
Jan 27, 2025	0.7503	0.8700	0.7144	0.8101	1,399,444	+0.01(+1.39%)
Jan 24, 2025	0.7900	0.8240	0.7600	0.7990	325,312	+0.00(+0.00%)
Jan 23, 2025	0.7500	0.9500	0.7144	0.7990	1,674,799	+0.07(+9.18%)
Jan 22, 2025	0.6050	0.7611	0.5500	0.7318	1,120,678	+0.12(+18.99%)
Jan 21, 2025	0.6280	0.6600	0.6045	0.6150	496,753	-0.01(-1.68%)
Jan 17, 2025	0.6699	0.6699	0.6094	0.6255	220,273	-0.02(-3.77%)
Jan 16, 2025	0.6483	0.6748	0.6051	0.6500	178,963	-0.02(-2.74%)
Jan 15, 2025	0.6900	0.7000	0.6300	0.6683	164,106	-0.03(-4.53%)
Jan 14, 2025	0.5880	0.7682	0.5800	0.7000	1,201,621	+0.12(+20.67%)
Jan 13, 2025	0.6950	0.7400	0.5521	0.5801	1,147,885	-0.13(-18.30%)
Jan 10, 2025	0.7500	1.000	0.6500	0.7100	16,596,335	+0.14(+23.89%)
Jan 08, 2025	0.6400	0.6665	0.5200	0.5731	296,551	-0.08(-12.64%)
Jan 07, 2025	0.6900	0.7400	0.6300	0.6560	671,739	-0.16(-19.90%)
Jan 06, 2025	0.6100	0.8500	0.5700	0.8190	6,354,967	+0.29(+54.76%)
Jan 03, 2025	0.5000	0.5490	0.5000	0.5292	284,461	+0.03(+5.84%)
Jan 02, 2025	0.4800	0.5299	0.4610	0.5000	151,217	+0.04(+9.65%)
Dec 31, 2024				0.4560	0	+0.00(+0.31%)
Dec 30, 2024	0.4700	0.4790	0.4400	0.4546	103,129	+0.00(+0.13%)
Dec 27, 2024	0.4644	0.4789	0.4510	0.4540	20,026	-0.02(-5.22%)
Dec 26, 2024	0.4695	0.4796	0.4440	0.4790	85,458	+0.01(+2.50%)
Dec 24, 2024	0.4500	0.4796	0.4305	0.4673	87,028	-0.00(-0.57%)
Dec 23, 2024	0.4300	0.4999	0.4300	0.4700	75,818	+0.02(+4.19%)
Dec 20, 2024	0.4500	0.4625	0.4401	0.4511	35,235	-0.00(-0.04%)
Dec 19, 2024	0.4767	0.4770	0.4417	0.4513	74,362	-0.00(-0.81%)
Dec 18, 2024	0.4501	0.5316	0.4402	0.4550	840,249	+0.01(+3.36%)
Dec 17, 2024	0.4302	0.4700	0.4210	0.4402	13,518	+0.01(+2.32%)
Dec 16, 2024	0.4260	0.4700	0.4250	0.4302	53,148	-0.01(-2.23%)
Dec 13, 2024	0.4700	0.4757	0.4400	0.4400	25,351	-0.03(-7.35%)
Dec 12, 2024	0.4404	0.4749	0.4400	0.4749	71,448	+0.01(+1.34%)
Dec 11, 2024	0.4500	0.4700	0.4300	0.4686	87,849	+0.02(+5.54%)
Dec 10, 2024	0.4300	0.4500	0.4250	0.4440	82,921	+0.01(+2.66%)
Dec 09, 2024	0.4229	0.4500	0.4110	0.4325	73,866	+0.00(+0.60%)
Dec 06, 2024	0.4300	0.4300	0.4199	0.4299	21,821	+0.00(+0.44%)
Dec 05, 2024	0.4350	0.4398	0.4150	0.4280	25,424	-0.01(-2.28%)
Dec 04, 2024	0.4400	0.4450	0.4300	0.4380	33,907	+0.00(+0.07%)
Dec 03, 2024	0.4300	0.4640	0.4200	0.4377	59,783	+0.01(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - Common Stock (NQ: AIMD )

Historical Prices