Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ainos, Inc. - warrants (NQ: AIMDW )

0.0260 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				0.0260	0	-0.02(-47.47%)
Oct 17, 2024				0.0495	1	+0.00(+3.13%)
Oct 10, 2024				0.0480	0	-0.00(-3.61%)
Oct 09, 2024	0.0529	0.0587	0.0450	0.0498	12,202	-0.00(-0.40%)
Oct 08, 2024	0.0540	0.0594	0.0267	0.0500	38,995	-0.01(-16.53%)
Oct 02, 2024				0.0599	0	+0.03(+139.60%)
Sep 27, 2024				0.0250	4	-0.02(-41.86%)
Sep 16, 2024				0.0430	0	-0.01(-15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ainos, Inc. - warrants (NQ: AIMDW )

Historical Prices