Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirSculpt Technologies, Inc. - Common Stock (NQ:AIRS)

1.975 -0.125 (-5.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.890 2.060 1.840 1.975 244,839 -0.12(-5.95%)
Apr 02, 2025 2.070 2.150 2.005 2.100 612,817 -0.04(-2.10%)
Apr 01, 2025 2.260 2.260 2.045 2.145 914,752 -0.19(-8.14%)
Mar 31, 2025 2.200 2.390 2.100 2.335 199,630 +0.04(+1.97%)
Mar 28, 2025 2.470 2.515 2.240 2.290 207,096 -0.20(-8.03%)
Mar 27, 2025 2.540 2.585 2.480 2.490 85,577 -0.08(-3.11%)
Mar 26, 2025 2.620 2.680 2.520 2.570 109,670 -0.07(-2.65%)
Mar 25, 2025 2.760 2.905 2.615 2.640 211,121 -0.10(-3.65%)
Mar 24, 2025 2.710 2.868 2.665 2.740 307,507 +0.10(+3.59%)
Mar 21, 2025 2.770 2.790 2.580 2.645 372,129 -0.17(-5.87%)
Mar 20, 2025 2.970 3.015 2.690 2.810 325,635 -0.18(-6.02%)
Mar 19, 2025 2.600 3.040 2.600 2.990 293,249 +0.40(+15.44%)
Mar 18, 2025 2.570 2.630 2.400 2.590 728,036 -0.04(-1.52%)
Mar 17, 2025 2.970 2.970 2.555 2.630 882,715 -0.23(-8.04%)
Mar 14, 2025 2.540 3.316 2.432 2.860 1,211,955 -0.08(-2.72%)
Mar 13, 2025 3.150 3.274 2.875 2.940 454,276 -0.19(-6.07%)
Mar 12, 2025 2.960 3.285 2.960 3.130 164,524 +0.19(+6.46%)
Mar 11, 2025 3.320 3.320 2.910 2.940 361,231 -0.38(-11.45%)
Mar 10, 2025 3.290 3.680 3.230 3.320 315,024 -0.08(-2.21%)
Mar 07, 2025 3.910 3.996 3.375 3.395 361,284 -0.54(-13.61%)
Mar 06, 2025 3.930 4.100 3.760 3.930 61,172 -0.09(-2.24%)
Mar 05, 2025 3.960 4.070 3.800 4.020 115,774 +0.07(+1.77%)
Mar 04, 2025 3.960 4.323 3.720 3.950 140,525 -0.10(-2.47%)
Mar 03, 2025 4.550 4.600 4.010 4.050 71,337 -0.49(-10.69%)
Feb 28, 2025 4.450 4.570 4.215 4.535 188,857 +0.07(+1.45%)
Feb 27, 2025 4.420 4.680 4.380 4.470 66,673 -0.02(-0.45%)
Feb 26, 2025 4.680 4.790 4.425 4.490 86,324 -0.19(-4.06%)
Feb 25, 2025 4.690 4.690 4.510 4.680 59,245 +0.00(+0.00%)
Feb 24, 2025 5.430 5.638 4.670 4.680 181,561 -0.65(-12.11%)
Feb 21, 2025 5.930 5.930 5.234 5.325 183,328 -0.50(-8.66%)
Feb 20, 2025 5.670 6.080 5.510 5.830 77,665 +0.05(+0.87%)
Feb 19, 2025 5.830 5.929 5.730 5.780 92,323 -0.11(-1.87%)
Feb 18, 2025 5.830 6.030 5.780 5.890 81,977 +0.12(+2.17%)
Feb 14, 2025 5.950 6.125 5.705 5.765 152,209 -0.24(-3.92%)
Feb 13, 2025 5.740 6.070 5.740 6.000 79,760 +0.31(+5.45%)
Feb 12, 2025 5.250 5.860 5.250 5.690 145,421 +0.29(+5.37%)
Feb 11, 2025 5.310 5.560 5.255 5.400 143,288 -0.05(-0.92%)
Feb 10, 2025 5.410 5.620 5.250 5.450 104,474 +0.11(+2.06%)
Feb 07, 2025 5.510 5.748 5.310 5.340 84,794 -0.17(-3.09%)
Feb 06, 2025 5.810 6.070 5.510 5.510 88,501 -0.30(-5.16%)
Feb 05, 2025 5.690 5.950 5.460 5.810 172,785 +0.23(+4.12%)
Feb 04, 2025 4.900 5.620 4.840 5.580 200,856 +0.66(+13.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.