Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

2.930 -0.130 (-4.25%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	3.120	3.164	2.900	2.930	856,487	-0.13(-4.25%)
Dec 12, 2025	3.300	3.375	3.060	3.060	635,350	-0.22(-6.71%)
Dec 11, 2025	3.330	3.440	3.260	3.280	699,003	-0.16(-4.65%)
Dec 10, 2025	3.510	3.520	3.400	3.440	524,746	-0.08(-2.27%)
Dec 09, 2025	3.590	3.620	3.490	3.520	537,256	-0.11(-3.03%)
Dec 08, 2025	3.770	3.780	3.470	3.630	606,727	-0.08(-2.16%)
Dec 05, 2025	3.900	3.910	3.700	3.710	455,424	-0.19(-4.87%)
Dec 04, 2025	3.780	3.921	3.740	3.900	628,679	+0.12(+3.17%)
Dec 03, 2025	3.580	3.795	3.510	3.780	494,995	+0.24(+6.78%)
Dec 02, 2025	3.600	3.789	3.535	3.540	643,388	-0.03(-0.84%)
Dec 01, 2025	3.600	3.640	3.460	3.570	604,924	-0.11(-2.99%)
Nov 28, 2025	3.730	3.760	3.610	3.680	444,289	+0.03(+0.82%)
Nov 26, 2025	3.650	3.720	3.500	3.650	982,125	+0.05(+1.39%)
Nov 25, 2025	3.240	3.730	3.220	3.600	2,183,702	+0.52(+16.88%)
Nov 24, 2025	3.100	3.180	2.980	3.080	1,107,247	+0.02(+0.82%)
Nov 21, 2025	3.100	3.215	2.980	3.055	866,140	-0.01(-0.49%)
Nov 20, 2025	3.350	3.440	3.060	3.070	745,776	-0.12(-3.76%)
Nov 19, 2025	3.200	3.550	3.140	3.190	1,090,015	-0.02(-0.62%)
Nov 18, 2025	2.970	3.270	2.970	3.210	1,026,808	+0.24(+8.08%)
Nov 17, 2025	3.290	3.350	2.920	2.970	1,225,107	-0.37(-11.08%)
Nov 14, 2025	3.380	3.565	3.330	3.340	763,658	-0.23(-6.44%)
Nov 13, 2025	3.920	3.920	3.480	3.570	1,525,478	-0.34(-8.70%)
Nov 12, 2025	4.040	4.200	3.875	3.910	1,093,988	-0.10(-2.49%)
Nov 11, 2025	4.120	4.160	4.000	4.010	674,715	-0.11(-2.67%)
Nov 10, 2025	4.410	4.420	4.085	4.120	945,803	-0.15(-3.51%)
Nov 07, 2025	3.970	4.320	3.820	4.270	1,128,418	+0.18(+4.40%)
Nov 06, 2025	4.180	4.300	4.070	4.090	933,756	-0.10(-2.39%)
Nov 05, 2025	4.150	4.300	4.130	4.190	714,066	+0.17(+4.23%)
Nov 04, 2025	4.240	4.340	4.010	4.020	977,319	-0.42(-9.46%)
Nov 03, 2025	4.820	4.868	4.390	4.440	748,531	-0.31(-6.53%)
Oct 31, 2025	4.620	4.810	4.576	4.750	599,702	+0.14(+3.04%)
Oct 30, 2025	4.690	4.770	4.520	4.610	727,475	-0.12(-2.54%)
Oct 29, 2025	4.800	4.900	4.680	4.730	665,978	-0.13(-2.67%)
Oct 28, 2025	4.980	5.050	4.830	4.860	508,194	-0.10(-2.02%)
Oct 27, 2025	5.150	5.230	4.930	4.960	756,614	-0.13(-2.55%)
Oct 24, 2025	5.150	5.230	5.050	5.090	778,097	+0.08(+1.60%)
Oct 23, 2025	4.850	5.120	4.820	5.010	599,586	+0.20(+4.16%)
Oct 22, 2025	5.060	5.110	4.670	4.810	1,185,362	-0.30(-5.87%)
Oct 21, 2025	5.080	5.275	4.980	5.110	598,492	-0.01(-0.20%)
Oct 20, 2025	5.240	5.350	5.100	5.120	757,039	+0.05(+0.99%)
Oct 17, 2025	5.150	5.330	4.950	5.070	1,567,840	-0.19(-3.61%)
Oct 16, 2025	5.840	6.000	5.160	5.260	1,509,293	-0.46(-8.04%)
Oct 15, 2025	5.950	6.080	5.490	5.720	2,007,008	-0.18(-3.05%)
Oct 14, 2025	5.350	5.990	5.210	5.900	2,399,665	+0.46(+8.46%)
Oct 13, 2025	5.300	5.470	5.070	5.440	1,565,051	+0.31(+5.94%)
Oct 10, 2025	5.820	5.920	5.120	5.135	2,320,383	-0.62(-10.85%)
Oct 09, 2025	6.050	6.150	5.680	5.760	1,603,898	-0.33(-5.42%)
Oct 08, 2025	6.700	6.750	5.940	6.090	1,487,733	-0.50(-7.59%)
Oct 07, 2025	7.060	7.090	6.110	6.590	2,202,242	-0.39(-5.59%)
Oct 06, 2025	6.200	7.200	6.070	6.980	5,017,811	+1.14(+19.52%)
Oct 03, 2025	5.800	6.200	5.730	5.840	2,299,485	+0.17(+3.00%)
Oct 02, 2025	5.280	5.690	5.240	5.670	1,098,711	+0.46(+8.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

Historical Prices