Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)

3.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.660 3.930 3.650 3.880 569,720 -0.17(-4.20%)
Apr 02, 2025 3.860 4.110 3.854 4.050 502,005 +0.10(+2.66%)
Apr 01, 2025 3.880 3.970 3.750 3.945 422,604 +0.08(+2.20%)
Mar 31, 2025 4.010 4.090 3.730 3.860 942,710 -0.38(-8.96%)
Mar 28, 2025 4.620 4.650 4.130 4.240 778,888 -0.40(-8.62%)
Mar 27, 2025 4.610 5.100 4.500 4.640 847,051 +0.00(+0.00%)
Mar 26, 2025 4.850 4.990 4.600 4.640 946,457 -0.11(-2.32%)
Mar 25, 2025 4.310 5.200 4.310 4.750 2,473,829 +0.22(+4.86%)
Mar 24, 2025 4.180 4.550 4.050 4.530 954,618 +0.48(+11.85%)
Mar 21, 2025 4.180 4.200 4.050 4.050 672,059 -0.21(-4.93%)
Mar 20, 2025 4.590 4.661 4.200 4.260 704,887 -0.34(-7.39%)
Mar 19, 2025 4.670 4.810 4.380 4.600 1,410,615 +0.22(+5.02%)
Mar 18, 2025 4.000 4.560 3.800 4.380 1,507,603 +0.30(+7.35%)
Mar 17, 2025 3.890 4.160 3.830 4.080 702,606 +0.32(+8.51%)
Mar 14, 2025 3.450 3.780 3.430 3.760 547,269 +0.36(+10.59%)
Mar 13, 2025 3.480 3.600 3.390 3.400 380,263 -0.06(-1.59%)
Mar 12, 2025 3.400 3.520 3.280 3.455 607,107 +0.12(+3.75%)
Mar 11, 2025 3.300 3.430 3.200 3.330 323,353 +0.03(+0.91%)
Mar 10, 2025 3.360 3.450 3.130 3.300 662,701 -0.20(-5.58%)
Mar 07, 2025 3.260 3.570 3.260 3.495 828,235 +0.21(+6.23%)
Mar 06, 2025 3.490 3.510 3.221 3.290 607,127 -0.31(-8.61%)
Mar 05, 2025 3.320 3.640 3.200 3.600 941,839 +0.33(+10.09%)
Mar 04, 2025 3.160 3.360 2.970 3.270 1,305,882 -0.06(-1.65%)
Mar 03, 2025 4.200 4.280 3.150 3.325 2,822,474 -0.92(-21.58%)
Feb 28, 2025 4.060 4.260 3.920 4.240 704,082 +0.06(+1.44%)
Feb 27, 2025 4.610 4.690 4.120 4.180 837,066 -0.29(-6.59%)
Feb 26, 2025 4.240 4.560 4.240 4.475 827,147 +0.27(+6.42%)
Feb 25, 2025 4.700 4.740 4.100 4.205 1,662,551 -0.62(-12.76%)
Feb 24, 2025 5.070 5.200 4.420 4.820 1,832,278 -0.18(-3.60%)
Feb 21, 2025 5.090 5.275 4.850 5.000 1,219,782 -0.03(-0.50%)
Feb 20, 2025 5.230 5.280 4.800 5.025 1,878,483 -0.34(-6.42%)
Feb 19, 2025 5.820 5.850 5.280 5.370 2,117,955 -0.56(-9.44%)
Feb 18, 2025 6.470 6.630 5.740 5.930 2,748,991 -0.43(-6.76%)
Feb 14, 2025 6.430 6.860 5.940 6.360 3,866,598 +0.14(+2.25%)
Feb 13, 2025 5.650 6.490 5.650 6.220 4,650,131 +0.74(+13.50%)
Feb 12, 2025 5.275 5.550 5.150 5.480 1,246,317 +0.04(+0.74%)
Feb 11, 2025 5.780 6.040 5.280 5.440 2,173,718 -0.30(-5.23%)
Feb 10, 2025 5.980 6.120 5.420 5.740 3,674,117 -0.05(-0.86%)
Feb 07, 2025 5.000 5.891 4.870 5.790 4,149,976 +0.86(+17.44%)
Feb 06, 2025 5.000 5.410 4.845 4.930 2,011,570 +0.16(+3.35%)
Feb 05, 2025 4.380 4.850 4.230 4.770 1,439,023 +0.40(+9.15%)
Feb 04, 2025 4.360 4.500 4.285 4.370 813,741 +0.04(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.