Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akanda Corp. - Common Shares (NQ:AKAN)

0.4894 +0.0193 (+4.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4702	0.5097	0.4500	0.4894	1,425,337	+0.02(+4.11%)
Jan 08, 2026	0.4955	0.5460	0.4675	0.4701	2,221,428	-0.08(-14.81%)
Jan 07, 2026	0.5113	0.5690	0.4801	0.5518	1,310,148	+0.02(+4.35%)
Jan 06, 2026	0.5200	0.5350	0.4611	0.5288	690,630	-0.01(-2.07%)
Jan 05, 2026	0.4950	0.5799	0.4399	0.5400	2,294,838	+0.05(+9.64%)
Jan 02, 2026	0.4508	0.5000	0.4410	0.4925	1,634,388	+0.04(+7.70%)
Dec 31, 2025	0.4579	0.4680	0.4400	0.4573	291,106	-0.01(-2.70%)
Dec 30, 2025	0.4711	0.4816	0.4420	0.4700	943,793	-0.01(-1.38%)
Dec 29, 2025	0.5385	0.6350	0.4500	0.4766	3,473,846	+0.03(+5.91%)
Dec 26, 2025	0.5077	0.5077	0.4158	0.4500	1,056,739	-0.05(-10.32%)
Dec 24, 2025	0.5300	0.5424	0.4852	0.5018	781,584	-0.06(-10.82%)
Dec 23, 2025	0.5817	0.5860	0.4919	0.5627	2,272,791	-0.07(-11.27%)
Dec 22, 2025	0.6100	0.6450	0.5740	0.6342	1,554,210	+0.02(+3.37%)
Dec 19, 2025	0.7000	0.7262	0.5910	0.6135	4,549,946	-0.07(-10.42%)
Dec 18, 2025	0.8600	0.9740	0.6601	0.6849	12,272,427	-0.06(-7.45%)
Dec 17, 2025	0.8769	1.060	0.7230	0.7400	23,903,908	-0.01(-0.67%)
Dec 16, 2025	0.6700	0.7985	0.6445	0.7450	1,634,738	+0.02(+2.55%)
Dec 15, 2025	0.8485	0.8497	0.6513	0.7265	3,255,414	-0.21(-22.71%)
Dec 12, 2025	1.130	1.230	0.8001	0.9400	60,151,788	+0.15(+19.53%)
Dec 11, 2025	0.8100	0.8073	0.7400	0.7864	364,949	-0.03(-4.10%)
Dec 10, 2025	0.8200	0.8300	0.7620	0.8200	329,923	-0.01(-1.55%)
Dec 09, 2025	0.8400	0.8669	0.7867	0.8329	485,930	-0.07(-7.71%)
Dec 08, 2025	0.8818	0.9575	0.8130	0.9025	1,760,742	-0.04(-3.76%)
Dec 05, 2025	1.210	1.340	0.8500	0.9378	30,931,392	-0.01(-0.88%)
Dec 04, 2025	0.9900	1.040	0.9400	0.9461	10,657,374	-0.06(-6.33%)
Dec 03, 2025	1.010	1.041	0.9750	1.010	150,730	+0.00(+0.00%)
Dec 02, 2025	0.9900	1.020	0.9310	1.010	163,317	+0.03(+3.39%)
Dec 01, 2025	1.000	1.006	0.9311	0.9769	158,428	-0.05(-5.16%)
Nov 28, 2025	1.100	1.120	0.9925	1.030	190,376	-0.04(-3.74%)
Nov 26, 2025	1.050	1.130	1.030	1.070	166,265	+0.05(+4.90%)
Nov 25, 2025	0.9800	1.060	0.9660	1.020	279,191	+0.05(+4.71%)
Nov 24, 2025	0.9000	1.070	0.9000	0.9741	213,919	+0.08(+8.78%)
Nov 21, 2025	0.9100	0.9515	0.8800	0.8955	112,035	-0.02(-2.55%)
Nov 20, 2025	0.9000	0.9600	0.9000	0.9189	81,176	-0.00(-0.44%)
Nov 19, 2025	0.9828	1.001	0.8800	0.9230	190,144	-0.11(-10.39%)
Nov 18, 2025	1.010	1.050	0.9750	1.030	181,456	-0.01(-0.96%)
Nov 17, 2025	1.110	1.140	0.9634	1.040	418,578	-0.12(-10.34%)
Nov 14, 2025	1.470	1.500	1.150	1.160	7,730,525	-0.13(-10.08%)
Nov 13, 2025	1.310	1.330	1.220	1.290	1,204,621	-0.04(-3.01%)
Nov 12, 2025	1.320	1.370	1.280	1.330	74,431	-0.01(-0.75%)
Nov 11, 2025	1.290	1.380	1.200	1.340	146,153	-0.02(-1.47%)
Nov 10, 2025	1.350	1.450	1.340	1.360	207,673	+0.03(+2.26%)
Nov 07, 2025	1.330	1.330	1.250	1.330	75,252	+0.00(+0.00%)
Nov 06, 2025	1.400	1.400	1.310	1.330	77,617	-0.07(-5.00%)
Nov 05, 2025	1.460	1.460	1.350	1.400	97,792	-0.07(-4.44%)
Nov 04, 2025	1.590	1.630	1.450	1.465	145,289	-0.10(-6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akanda Corp. - Common Shares (NQ:AKAN)

Historical Prices