Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

1.010 +0.040 (+4.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.9700	1.050	0.9700	1.010	38,654	+0.04(+4.10%)
Aug 14, 2025	1.000	1.010	0.9580	0.9701	40,463	-0.01(-1.27%)
Aug 13, 2025	1.030	1.040	0.9404	0.9826	35,430	-0.04(-3.67%)
Aug 12, 2025	1.050	1.128	1.020	1.020	8,347	-0.03(-2.86%)
Aug 11, 2025	1.020	1.090	0.9990	1.050	81,308	+0.06(+6.06%)
Aug 08, 2025	1.020	1.030	0.9656	0.9900	114,639	-0.02(-1.98%)
Aug 07, 2025	1.000	1.010	0.9622	1.010	16,898	+0.03(+2.54%)
Aug 06, 2025	0.9800	1.000	0.9740	0.9850	31,183	-0.01(-1.20%)
Aug 05, 2025	1.020	1.020	0.9700	0.9970	5,511	-0.03(-3.20%)
Aug 04, 2025	1.000	1.060	0.9850	1.030	41,841	+0.02(+1.98%)
Aug 01, 2025	1.030	1.030	1.000	1.010	14,231	-0.02(-1.94%)
Jul 31, 2025	1.040	1.050	1.020	1.030	68,597	+0.02(+1.98%)
Jul 30, 2025	1.069	1.069	1.010	1.010	12,169	-0.07(-6.47%)
Jul 29, 2025	1.130	1.130	1.070	1.080	28,770	-0.05(-4.43%)
Jul 28, 2025	1.100	1.150	1.081	1.130	52,543	+0.01(+0.89%)
Jul 25, 2025	1.100	1.120	1.100	1.120	9,926	+0.02(+1.82%)
Jul 24, 2025	1.130	1.140	1.100	1.100	27,303	-0.03(-3.08%)
Jul 23, 2025	1.140	1.145	1.130	1.135	26,670	+0.01(+0.51%)
Jul 22, 2025	1.130	1.150	1.100	1.129	22,571	-0.01(-0.51%)
Jul 21, 2025	1.140	1.140	1.100	1.135	70,482	+0.01(+0.44%)
Jul 18, 2025	1.140	1.140	1.100	1.130	47,364	+0.00(+0.00%)
Jul 17, 2025	1.100	1.140	1.100	1.130	8,962	+0.02(+1.80%)
Jul 16, 2025	1.100	1.130	1.090	1.110	16,895	+0.02(+1.85%)
Jul 15, 2025	1.110	1.110	1.080	1.090	17,590	-0.01(-0.93%)
Jul 14, 2025	1.120	1.120	1.100	1.100	8,044	-0.03(-2.72%)
Jul 11, 2025	1.140	1.150	1.110	1.131	16,882	-0.01(-1.25%)
Jul 10, 2025	1.130	1.145	1.125	1.145	6,165	+0.02(+1.64%)
Jul 09, 2025	1.130	1.140	1.101	1.127	35,852	+0.01(+0.58%)
Jul 08, 2025	1.121	1.135	1.120	1.120	6,017	+0.01(+0.90%)
Jul 07, 2025	1.160	1.170	1.110	1.110	14,407	-0.06(-5.13%)
Jul 03, 2025	1.140	1.170	1.140	1.170	2,252	+0.02(+1.43%)
Jul 02, 2025	1.170	1.182	1.100	1.153	35,660	-0.01(-0.99%)
Jul 01, 2025	1.180	1.180	1.160	1.165	7,001	-0.00(-0.42%)
Jun 30, 2025	1.160	1.180	1.158	1.170	8,221	+0.01(+0.93%)
Jun 27, 2025	1.165	1.200	1.150	1.159	29,569	-0.01(-0.93%)
Jun 26, 2025	1.190	1.200	1.160	1.170	22,819	+0.01(+0.86%)
Jun 25, 2025	1.180	1.190	1.150	1.160	13,019	+0.00(+0.00%)
Jun 24, 2025	1.160	1.180	1.150	1.160	31,526	+0.00(+0.00%)
Jun 23, 2025	1.210	1.210	1.107	1.160	17,834	+0.04(+3.57%)
Jun 20, 2025	1.200	1.215	1.091	1.120	28,281	-0.03(-2.61%)
Jun 18, 2025	1.150	1.160	1.120	1.150	45,916	-0.03(-2.54%)
Jun 17, 2025	1.200	1.220	1.110	1.180	34,805	+0.09(+8.26%)
Jun 16, 2025	1.170	1.249	1.090	1.090	45,170	-0.10(-8.40%)
Jun 13, 2025	1.180	1.210	1.080	1.190	45,410	+0.02(+1.64%)
Jun 12, 2025	1.220	1.260	1.171	1.171	64,878	-0.08(-6.34%)
Jun 11, 2025	1.210	1.299	1.210	1.250	42,866	-0.02(-1.96%)
Jun 10, 2025	1.210	1.300	1.200	1.275	39,321	+0.02(+2.00%)
Jun 09, 2025	1.240	1.280	1.240	1.250	11,853	+0.02(+1.46%)
Jun 06, 2025	1.280	1.305	1.221	1.232	6,267	-0.05(-3.90%)
Jun 05, 2025	1.350	1.350	1.272	1.282	16,751	-0.07(-5.03%)
Jun 04, 2025	1.350	1.390	1.350	1.350	22,916	+0.01(+0.73%)
Jun 03, 2025	1.360	1.400	1.340	1.340	10,467	-0.07(-5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akari Therapeutics Plc - American Depositary Shares (NQ:AKTX)

Historical Prices