Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

7.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 7.210 7.300 6.850 7.070 149,400 -0.15(-2.08%)
Jun 02, 2025 6.890 7.230 6.640 7.220 102,076 +0.46(+6.80%)
May 30, 2025 7.060 7.070 6.560 6.760 120,539 -0.35(-4.92%)
May 29, 2025 8.450 8.570 7.110 7.110 237,379 -0.96(-11.90%)
May 28, 2025 8.250 8.400 8.000 8.070 167,693 -0.17(-2.06%)
May 27, 2025 8.110 8.460 7.934 8.240 226,670 +0.42(+5.37%)
May 23, 2025 7.770 8.089 7.420 7.820 56,800 +0.05(+0.64%)
May 22, 2025 7.770 8.181 7.720 7.770 69,877 -0.19(-2.39%)
May 21, 2025 8.280 8.407 7.868 7.960 64,189 -0.19(-2.33%)
May 20, 2025 7.900 8.350 7.740 8.150 173,853 +0.43(+5.57%)
May 19, 2025 7.750 8.780 7.530 7.720 290,807 -0.20(-2.53%)
May 16, 2025 7.850 8.070 7.639 7.920 37,786 +0.04(+0.51%)
May 15, 2025 7.850 7.960 7.524 7.880 46,163 -0.01(-0.13%)
May 14, 2025 8.090 8.213 7.640 7.890 112,302 -0.07(-0.88%)
May 13, 2025 7.360 7.970 7.350 7.960 125,226 +0.60(+8.15%)
May 12, 2025 7.220 7.600 6.970 7.360 216,995 +0.54(+7.92%)
May 09, 2025 6.850 6.990 6.620 6.820 64,251 -0.11(-1.59%)
May 08, 2025 7.100 7.146 6.800 6.930 132,906 +0.30(+4.52%)
May 07, 2025 6.700 6.720 6.480 6.630 32,369 +0.08(+1.22%)
May 06, 2025 6.400 6.680 6.310 6.550 64,132 +0.08(+1.24%)
May 05, 2025 6.870 6.870 6.450 6.470 219,512 -0.25(-3.79%)
May 02, 2025 7.050 7.300 6.500 6.725 144,564 -0.22(-3.10%)
May 01, 2025 6.800 7.030 6.700 6.940 41,942 +0.12(+1.76%)
Apr 30, 2025 6.790 6.890 6.500 6.820 37,190 -0.00(-0.07%)
Apr 29, 2025 7.000 7.110 6.600 6.825 41,704 -0.21(-3.05%)
Apr 28, 2025 7.180 7.380 6.800 7.040 73,454 -0.45(-6.01%)
Apr 25, 2025 7.450 7.550 7.260 7.490 38,357 +0.10(+1.35%)
Apr 24, 2025 7.380 7.520 7.310 7.390 68,284 +0.09(+1.23%)
Apr 23, 2025 7.500 7.700 7.110 7.300 125,784 +0.10(+1.39%)
Apr 22, 2025 7.520 7.520 6.860 7.200 71,020 -0.07(-0.96%)
Apr 21, 2025 7.710 7.791 7.012 7.270 122,295 -0.96(-11.66%)
Apr 17, 2025 8.300 8.300 7.400 8.230 155,836 +0.71(+9.44%)
Apr 16, 2025 7.170 7.720 7.120 7.520 111,352 +0.52(+7.43%)
Apr 15, 2025 7.220 7.220 6.780 7.000 67,150 +0.11(+1.60%)
Apr 14, 2025 7.200 7.340 6.700 6.890 96,901 +0.26(+3.92%)
Apr 11, 2025 6.360 6.700 6.360 6.630 31,998 +0.31(+4.91%)
Apr 10, 2025 6.260 6.440 6.220 6.320 58,454 -0.16(-2.47%)
Apr 09, 2025 5.880 6.550 5.645 6.480 179,997 +0.78(+13.68%)
Apr 08, 2025 6.370 6.370 5.445 5.700 158,034 -0.29(-4.84%)
Apr 07, 2025 5.830 6.320 5.500 5.990 245,774 +0.02(+0.34%)
Apr 04, 2025 6.020 6.308 5.710 5.970 167,175 -0.40(-6.28%)
Apr 03, 2025 6.720 6.770 6.280 6.370 94,525 -0.63(-9.00%)
Apr 02, 2025 6.400 7.300 6.400 7.000 173,010 +0.64(+10.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.