Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.2260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.2260 0 -0.06(-20.65%)
Feb 10, 2025 0.2830 0.2979 0.2715 0.2848 161,335 -0.00(-1.62%)
Feb 07, 2025 0.3000 0.3136 0.2793 0.2895 369,367 -0.01(-3.18%)
Feb 06, 2025 0.2600 0.3175 0.2520 0.2990 1,188,517 +0.05(+19.65%)
Feb 05, 2025 0.2900 0.2928 0.2430 0.2499 536,192 -0.05(-15.86%)
Feb 04, 2025 0.2975 0.3050 0.2751 0.2970 192,870 -0.01(-1.69%)
Feb 03, 2025 0.3149 0.3209 0.2809 0.3021 239,125 -0.02(-7.44%)
Jan 31, 2025 0.3288 0.3509 0.3200 0.3264 160,366 -0.01(-3.72%)
Jan 30, 2025 0.3501 0.3620 0.3004 0.3390 344,711 -0.01(-3.39%)
Jan 29, 2025 0.3630 0.3707 0.3368 0.3509 166,963 -0.02(-5.67%)
Jan 28, 2025 0.3700 0.3900 0.3616 0.3720 140,061 -0.01(-2.16%)
Jan 27, 2025 0.3950 0.4048 0.3700 0.3802 244,485 -0.04(-8.85%)
Jan 24, 2025 0.3710 0.4597 0.3700 0.4171 1,003,714 +0.05(+13.04%)
Jan 23, 2025 0.4010 0.4100 0.3682 0.3690 494,185 -0.04(-9.76%)
Jan 22, 2025 0.4750 0.4869 0.3638 0.4089 1,020,925 -0.08(-15.85%)
Jan 21, 2025 0.5284 0.5351 0.4834 0.4859 257,919 -0.04(-7.76%)
Jan 17, 2025 0.5470 0.5470 0.5100 0.5268 313,365 -0.01(-0.98%)
Jan 16, 2025 0.5100 0.5490 0.5100 0.5320 277,765 +0.00(+0.38%)
Jan 15, 2025 0.5200 0.5410 0.5011 0.5300 713,521 +0.01(+1.15%)
Jan 14, 2025 0.5510 0.5670 0.5200 0.5240 254,276 -0.06(-9.64%)
Jan 13, 2025 0.5888 0.6137 0.5305 0.5799 542,251 -0.06(-9.67%)
Jan 10, 2025 0.6468 0.6594 0.5900 0.6420 1,098,508 -0.01(-1.25%)
Jan 08, 2025 0.7200 0.7569 0.6330 0.6501 9,222,800 -0.11(-14.11%)
Jan 07, 2025 0.6900 0.7700 0.6528 0.7569 866,174 +0.06(+8.02%)
Jan 06, 2025 0.8800 0.9168 0.5800 0.7007 1,443,457 -0.24(-25.46%)
Jan 03, 2025 0.8800 0.9700 0.7800 0.9400 1,719,922 -0.06(-5.98%)
Jan 02, 2025 1.190 1.520 0.8200 0.9998 39,081,568 +0.21(+27.23%)
Dec 31, 2024 0.7858 0 -0.13(-14.59%)
Dec 30, 2024 0.9000 0.9220 0.8501 0.9200 60,792 +0.02(+2.45%)
Dec 27, 2024 0.9100 0.9444 0.8401 0.8980 60,831 -0.00(-0.11%)
Dec 26, 2024 0.8720 0.9349 0.8249 0.8990 122,996 +0.04(+5.23%)
Dec 24, 2024 0.8227 0.8820 0.8100 0.8543 61,149 +0.03(+3.84%)
Dec 23, 2024 0.8500 0.8530 0.8200 0.8227 42,575 -0.02(-1.94%)
Dec 20, 2024 0.7800 0.8475 0.7650 0.8390 127,775 +0.09(+11.87%)
Dec 19, 2024 0.7900 0.8300 0.7500 0.7500 32,809 -0.05(-6.26%)
Dec 18, 2024 0.8000 0.8440 0.7627 0.8001 40,757 +0.00(+0.01%)
Dec 17, 2024 0.7720 0.8390 0.7400 0.8000 73,774 +0.03(+3.69%)
Dec 16, 2024 0.8600 0.8700 0.7400 0.7715 90,665 -0.08(-9.40%)
Dec 13, 2024 0.9700 0.9788 0.7820 0.8515 90,383 -0.14(-14.00%)
Dec 12, 2024 1.150 1.150 0.9557 0.9901 192,328 -0.16(-13.90%)
Dec 11, 2024 1.190 1.190 1.130 1.150 44,764 +0.00(+0.00%)
Dec 10, 2024 1.070 1.230 1.030 1.150 146,478 +0.06(+5.50%)
Dec 09, 2024 1.000 1.090 0.9999 1.090 50,700 +0.09(+9.00%)
Dec 06, 2024 0.9980 1.040 0.9920 1.000 27,480 +0.01(+0.78%)
Dec 05, 2024 1.040 1.051 0.9800 0.9923 65,426 -0.07(-6.40%)
Dec 04, 2024 1.180 1.180 1.060 1.060 74,844 -0.14(-11.66%)
Dec 03, 2024 1.200 1.260 1.180 1.200 77,674 +0.02(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.