Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

2.470 +0.120 (+5.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	2.330	2.520	2.330	2.470	700,255	+0.12(+5.11%)
Jun 03, 2025	2.120	2.380	2.115	2.350	915,437	+0.23(+10.85%)
Jun 02, 2025	2.140	2.212	2.080	2.120	1,001,365	-0.03(-1.40%)
May 30, 2025	2.260	2.260	2.100	2.150	1,280,996	-0.13(-5.70%)
May 29, 2025	2.260	2.300	2.170	2.280	601,283	+0.06(+2.70%)
May 28, 2025	2.200	2.250	2.170	2.220	411,466	+0.02(+0.91%)
May 27, 2025	2.260	2.300	2.180	2.200	692,644	-0.02(-0.90%)
May 23, 2025	2.220	2.310	2.150	2.220	705,572	-0.03(-1.33%)
May 22, 2025	2.250	2.325	2.210	2.250	520,726	+0.00(+0.00%)
May 21, 2025	2.320	2.395	2.220	2.250	834,312	-0.11(-4.66%)
May 20, 2025	2.380	2.400	2.230	2.360	783,122	-0.06(-2.48%)
May 19, 2025	2.150	2.420	2.150	2.420	871,592	+0.26(+12.04%)
May 16, 2025	2.100	2.170	2.080	2.160	809,747	+0.00(+0.00%)
May 15, 2025	2.190	2.200	2.050	2.160	518,274	-0.01(-0.46%)
May 14, 2025	2.090	2.180	1.985	2.170	1,102,115	+0.09(+4.33%)
May 13, 2025	2.220	2.260	2.075	2.080	1,317,726	-0.13(-5.88%)
May 12, 2025	2.280	2.313	2.160	2.210	1,160,160	+0.03(+1.38%)
May 09, 2025	2.170	2.300	2.140	2.180	1,093,390	+0.02(+0.93%)
May 08, 2025	2.030	2.170	1.930	2.160	1,663,945	+0.15(+7.46%)
May 07, 2025	2.170	2.170	1.900	2.010	2,248,076	-0.09(-4.29%)
May 06, 2025	2.415	2.430	2.020	2.100	4,566,007	-0.60(-22.22%)
May 05, 2025	2.800	2.820	2.665	2.700	1,073,554	-0.11(-3.91%)
May 02, 2025	2.710	2.890	2.650	2.810	894,973	+0.10(+3.69%)
May 01, 2025	2.670	2.740	2.380	2.710	1,718,689	+0.06(+2.26%)
Apr 30, 2025	2.680	2.695	2.570	2.650	750,276	-0.04(-1.49%)
Apr 29, 2025	2.760	2.770	2.630	2.690	996,777	-0.07(-2.54%)
Apr 28, 2025	2.670	2.820	2.605	2.760	911,008	+0.10(+3.76%)
Apr 25, 2025	2.780	2.804	2.584	2.660	1,376,223	+0.01(+0.38%)
Apr 24, 2025	2.440	2.665	2.380	2.650	1,161,597	+0.23(+9.50%)
Apr 23, 2025	2.390	2.530	2.360	2.420	1,059,735	+0.10(+4.31%)
Apr 22, 2025	2.260	2.400	2.250	2.320	1,122,810	+0.08(+3.57%)
Apr 21, 2025	2.160	2.355	2.130	2.240	1,116,407	+0.05(+2.28%)
Apr 17, 2025	2.030	2.225	2.030	2.190	1,882,474	+0.18(+8.96%)
Apr 16, 2025	2.190	2.230	1.990	2.010	1,367,236	-0.19(-8.64%)
Apr 15, 2025	2.120	2.360	2.090	2.200	2,202,921	+0.08(+3.77%)
Apr 14, 2025	1.940	2.180	1.940	2.120	2,105,360	+0.21(+10.99%)
Apr 11, 2025	1.880	1.940	1.790	1.910	1,719,560	+0.02(+1.06%)
Apr 10, 2025	1.910	1.960	1.800	1.890	1,596,843	-0.05(-2.58%)
Apr 09, 2025	1.830	2.030	1.720	1.940	2,834,144	+0.02(+1.04%)
Apr 08, 2025	2.050	2.320	1.865	1.920	3,757,623	-0.03(-1.54%)
Apr 07, 2025	1.800	1.990	1.600	1.950	4,629,542	+0.15(+8.33%)
Apr 04, 2025	1.400	2.000	1.380	1.800	13,065,475	+0.38(+26.76%)
Apr 03, 2025	1.450	1.780	1.140	1.420	22,245,638	-3.91(-73.33%)
Apr 02, 2025	5.400	5.880	5.220	5.325	2,085,844	-0.15(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

Historical Prices