Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

1.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.700	1.770	1.700	1.730	827,592	+0.00(+0.00%)
May 07, 2026	1.730	1.746	1.685	1.730	641,541	-0.01(-0.57%)
May 06, 2026	1.700	1.860	1.690	1.740	1,147,761	+0.02(+1.16%)
May 05, 2026	1.630	1.730	1.590	1.720	1,046,280	+0.10(+6.17%)
May 04, 2026	1.570	1.680	1.570	1.620	789,826	+0.03(+1.89%)
May 01, 2026	1.520	1.600	1.509	1.590	751,392	+0.07(+4.61%)
Apr 30, 2026	1.510	1.600	1.490	1.520	1,179,409	+0.02(+1.33%)
Apr 29, 2026	1.550	1.590	1.470	1.500	704,931	-0.07(-4.46%)
Apr 28, 2026	1.570	1.620	1.560	1.570	726,344	-0.01(-0.63%)
Apr 27, 2026	1.540	1.600	1.520	1.580	1,196,835	+0.03(+1.94%)
Apr 24, 2026	1.580	1.590	1.510	1.550	1,481,770	-0.05(-3.13%)
Apr 23, 2026	1.700	1.700	1.570	1.600	1,510,646	-0.10(-5.88%)
Apr 22, 2026	1.680	1.700	1.650	1.700	1,078,916	+0.02(+1.19%)
Apr 21, 2026	1.790	1.835	1.670	1.680	1,581,776	-0.10(-5.62%)
Apr 20, 2026	1.790	1.815	1.751	1.780	975,798	-0.02(-1.11%)
Apr 17, 2026	1.810	1.860	1.790	1.800	1,303,766	+0.00(+0.00%)
Apr 16, 2026	1.820	1.830	1.710	1.800	1,309,605	-0.03(-1.64%)
Apr 15, 2026	1.800	1.870	1.770	1.830	1,815,211	+0.04(+2.23%)
Apr 14, 2026	1.800	1.890	1.750	1.790	2,031,628	-0.01(-0.56%)
Apr 13, 2026	1.720	1.835	1.700	1.800	1,489,066	+0.02(+1.12%)
Apr 10, 2026	1.600	1.808	1.598	1.780	2,256,946	+0.19(+11.95%)
Apr 09, 2026	1.570	1.625	1.520	1.590	2,673,511	+0.02(+1.27%)
Apr 08, 2026	1.590	1.620	1.550	1.570	1,333,553	+0.05(+3.29%)
Apr 07, 2026	1.510	1.560	1.480	1.520	1,301,652	-0.02(-1.30%)
Apr 06, 2026	1.660	1.660	1.520	1.540	2,046,651	-0.12(-7.23%)
Apr 02, 2026	1.690	1.720	1.630	1.660	1,820,471	-0.02(-1.19%)
Apr 01, 2026	1.710	1.870	1.680	1.680	4,706,040	-0.01(-0.59%)
Mar 31, 2026	1.730	1.810	1.670	1.690	2,393,600	+0.01(+0.60%)
Mar 30, 2026	1.760	1.780	1.680	1.680	1,893,673	-0.09(-5.08%)
Mar 27, 2026	1.810	1.840	1.755	1.770	2,608,693	-0.07(-3.80%)
Mar 26, 2026	1.810	1.876	1.730	1.840	2,979,780	-0.01(-0.54%)
Mar 25, 2026	1.980	2.020	1.760	1.850	4,536,176	-0.02(-1.07%)
Mar 24, 2026	2.250	2.330	1.860	1.870	7,324,783	-0.36(-16.14%)
Mar 23, 2026	1.880	2.320	1.825	2.230	7,069,067	+0.42(+23.20%)
Mar 20, 2026	1.930	2.030	1.790	1.810	10,645,148	-0.02(-1.09%)
Mar 19, 2026	1.390	1.850	1.370	1.830	11,983,277	+0.41(+28.87%)
Mar 18, 2026	1.200	1.560	1.160	1.420	16,655,198	+0.18(+14.52%)
Mar 17, 2026	1.120	1.510	1.070	1.240	52,472,820	-2.99(-70.69%)
Mar 16, 2026	4.380	4.450	4.065	4.230	3,683,589	+0.11(+2.55%)
Mar 13, 2026	4.690	4.720	4.010	4.125	3,399,688	-0.54(-11.67%)
Mar 12, 2026	4.990	4.990	4.515	4.670	2,065,596	-0.27(-5.47%)
Mar 11, 2026	5.100	5.100	4.740	4.940	1,627,767	-0.07(-1.40%)
Mar 10, 2026	5.350	5.600	4.980	5.010	1,608,007	-0.25(-4.75%)
Mar 09, 2026	4.800	5.300	4.750	5.260	1,426,303	+0.46(+9.58%)
Mar 06, 2026	4.600	4.880	4.410	4.800	1,215,734	+0.15(+3.23%)
Mar 05, 2026	5.120	5.120	4.365	4.650	2,607,565	-0.54(-10.49%)
Mar 04, 2026	5.180	5.395	5.150	5.195	764,826	+0.08(+1.66%)
Mar 03, 2026	5.500	5.520	5.055	5.110	871,511	-0.51(-9.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

Historical Prices