Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeutics, Inc. - Common Stock (NQ:ALDX)

5.185 -0.225 (-4.16%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 5.450 5.600 5.310 5.410 556,425 -0.02(-0.37%)
Feb 02, 2026 5.320 5.590 5.250 5.430 355,991 +0.07(+1.31%)
Jan 30, 2026 5.450 5.930 5.265 5.360 742,864 +0.04(+0.75%)
Jan 29, 2026 5.420 5.440 5.225 5.320 525,360 -0.10(-1.85%)
Jan 28, 2026 5.550 5.550 5.365 5.420 595,741 -0.12(-2.17%)
Jan 27, 2026 5.250 5.650 5.250 5.540 865,280 +0.31(+5.93%)
Jan 26, 2026 5.160 5.310 5.052 5.230 620,338 +0.04(+0.77%)
Jan 23, 2026 5.210 5.430 5.091 5.190 1,256,130 -0.03(-0.57%)
Jan 22, 2026 5.010 5.390 4.965 5.220 958,400 +0.23(+4.61%)
Jan 21, 2026 4.740 5.130 4.735 4.990 1,192,413 +0.24(+5.05%)
Jan 20, 2026 4.520 4.825 4.390 4.750 1,020,030 +0.12(+2.59%)
Jan 16, 2026 4.390 4.740 4.220 4.630 1,634,894 +0.22(+4.99%)
Jan 15, 2026 4.280 4.450 4.200 4.410 835,648 +0.17(+4.01%)
Jan 14, 2026 4.140 4.295 4.080 4.240 593,886 +0.10(+2.42%)
Jan 13, 2026 4.150 4.155 3.955 4.140 527,482 +0.01(+0.24%)
Jan 12, 2026 4.070 4.190 3.945 4.130 617,500 +0.02(+0.49%)
Jan 09, 2026 4.240 4.327 4.010 4.110 643,792 -0.07(-1.67%)
Jan 08, 2026 4.110 4.200 4.045 4.180 548,675 +0.02(+0.48%)
Jan 07, 2026 4.080 4.270 4.060 4.160 882,542 +0.10(+2.46%)
Jan 06, 2026 4.250 4.314 4.020 4.060 1,118,421 -0.18(-4.25%)
Jan 05, 2026 4.700 4.758 4.140 4.240 1,213,511 -0.43(-9.21%)
Jan 02, 2026 5.120 5.205 4.650 4.670 1,116,654 -0.51(-9.85%)
Dec 31, 2025 5.170 5.255 5.110 5.180 554,173 +0.03(+0.58%)
Dec 30, 2025 5.160 5.260 5.035 5.150 504,681 -0.02(-0.39%)
Dec 29, 2025 5.260 5.310 5.130 5.170 418,181 -0.14(-2.64%)
Dec 26, 2025 5.280 5.326 5.100 5.310 508,826 +0.03(+0.57%)
Dec 24, 2025 5.050 5.349 4.978 5.280 419,907 +0.23(+4.55%)
Dec 23, 2025 5.500 5.500 5.005 5.050 1,100,083 -0.49(-8.84%)
Dec 22, 2025 4.940 5.745 4.900 5.540 1,456,220 +0.58(+11.69%)
Dec 19, 2025 5.020 5.119 4.930 4.960 822,772 -0.05(-1.00%)
Dec 18, 2025 5.270 5.675 5.000 5.010 1,768,122 -0.24(-4.57%)
Dec 17, 2025 5.380 5.430 5.140 5.250 2,225,757 -0.06(-1.13%)
Dec 16, 2025 3.950 5.420 3.940 5.310 8,509,442 +1.32(+33.08%)
Dec 15, 2025 4.620 4.700 3.970 3.990 2,767,329 -0.55(-12.11%)
Dec 12, 2025 4.590 4.905 4.510 4.540 1,301,542 -0.05(-1.09%)
Dec 11, 2025 4.810 4.835 4.565 4.590 1,136,355 -0.20(-4.18%)
Dec 10, 2025 4.770 4.810 4.675 4.790 838,360 +0.00(+0.00%)
Dec 09, 2025 4.940 4.990 4.775 4.790 1,705,954 -0.16(-3.23%)
Dec 08, 2025 4.750 5.040 4.750 4.950 1,236,718 +0.25(+5.32%)
Dec 05, 2025 4.880 4.980 4.670 4.700 822,470 -0.18(-3.69%)
Dec 04, 2025 4.890 5.020 4.810 4.880 894,585 +0.01(+0.21%)
Dec 03, 2025 4.970 5.050 4.710 4.870 1,496,336 +0.00(+0.00%)
Dec 02, 2025 5.220 5.250 4.840 4.870 1,680,129 -0.37(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.