Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

4.680 +0.110 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.610	4.790	4.420	4.680	79,751	+0.11(+2.41%)
Apr 16, 2025	4.630	4.970	4.330	4.570	99,057	-0.15(-3.18%)
Apr 15, 2025	4.600	5.670	4.600	4.720	267,650	+0.11(+2.39%)
Apr 14, 2025	4.280	4.770	4.130	4.610	126,024	+0.53(+12.99%)
Apr 11, 2025	3.980	4.350	3.760	4.080	257,744	+0.09(+2.26%)
Apr 10, 2025	4.800	4.980	3.915	3.990	309,543	-1.04(-20.68%)
Apr 09, 2025	4.460	5.190	4.265	5.030	260,769	+0.32(+6.79%)
Apr 08, 2025	5.570	5.790	4.510	4.710	210,928	-0.34(-6.73%)
Apr 07, 2025	5.590	5.710	4.810	5.050	428,309	-0.53(-9.50%)
Apr 04, 2025	6.100	6.100	5.045	5.580	542,873	-0.90(-13.89%)
Apr 03, 2025	6.920	6.985	6.420	6.480	122,571	-1.10(-14.51%)
Apr 02, 2025	6.970	7.905	6.960	7.580	84,635	+0.44(+6.16%)
Apr 01, 2025	8.200	8.610	7.030	7.140	116,839	-1.11(-13.45%)
Mar 31, 2025	8.700	8.790	7.620	8.250	93,627	-0.87(-9.54%)
Mar 28, 2025	9.530	9.758	8.880	9.120	59,348	-0.54(-5.59%)
Mar 27, 2025	9.390	9.738	9.138	9.660	99,721	+0.00(+0.00%)
Mar 26, 2025	11.22	11.22	9.510	9.660	198,904	-1.09(-10.14%)
Mar 25, 2025	11.63	11.83	10.50	10.75	197,390	-0.88(-7.57%)
Mar 24, 2025	11.03	11.64	10.45	11.63	126,584	+0.88(+8.19%)
Mar 21, 2025	11.18	11.88	10.64	10.75	96,625	-0.77(-6.68%)
Mar 20, 2025	11.45	12.19	11.28	11.52	63,788	-0.23(-1.96%)
Mar 19, 2025	10.88	11.90	10.81	11.75	128,381	+0.99(+9.20%)
Mar 18, 2025	11.04	11.44	10.68	10.76	108,716	-0.91(-7.80%)
Mar 17, 2025	11.49	12.12	11.39	11.67	97,957	+0.23(+2.01%)
Mar 14, 2025	10.75	11.76	10.62	11.44	137,755	+1.16(+11.28%)
Mar 13, 2025	10.85	10.85	9.700	10.28	138,861	-0.53(-4.90%)
Mar 12, 2025	10.98	11.17	10.19	10.81	171,870	+0.30(+2.85%)
Mar 11, 2025	10.30	10.80	9.670	10.51	153,465	+0.10(+0.96%)
Mar 10, 2025	12.16	12.49	9.510	10.41	348,520	-2.53(-19.55%)
Mar 07, 2025	13.21	13.41	11.91	12.94	260,431	-0.54(-4.01%)
Mar 06, 2025	14.20	14.43	13.39	13.48	119,469	-0.92(-6.39%)
Mar 05, 2025	14.11	14.52	13.71	14.40	116,614	+0.06(+0.42%)
Mar 04, 2025	13.54	14.60	12.76	14.34	251,062	-0.16(-1.10%)
Mar 03, 2025	17.18	17.25	14.17	14.50	206,956	-2.37(-14.05%)
Feb 28, 2025	16.08	17.39	15.88	16.87	134,170	+0.11(+0.66%)
Feb 27, 2025	18.21	18.61	16.60	16.76	183,508	-0.99(-5.58%)
Feb 26, 2025	17.63	18.75	17.39	17.75	268,676	+0.42(+2.42%)
Feb 25, 2025	17.70	17.89	16.02	17.33	275,983	-0.49(-2.75%)
Feb 24, 2025	18.76	18.99	17.17	17.82	291,613	-0.81(-4.35%)
Feb 21, 2025	21.47	21.88	18.13	18.63	339,064	-2.22(-10.65%)
Feb 20, 2025	22.26	22.39	20.51	20.85	139,100	-1.42(-6.38%)
Feb 19, 2025	22.38	23.13	21.61	22.27	114,500	-0.52(-2.28%)
Feb 18, 2025	24.11	24.32	22.48	22.79	130,271	-0.88(-3.72%)
Feb 14, 2025	21.13	23.73	20.54	23.67	307,013	+2.66(+12.66%)
Feb 13, 2025	21.02	21.95	20.12	21.01	261,879	+0.00(+0.00%)
Feb 12, 2025	25.54	26.38	20.16	21.01	720,355	-5.01(-19.25%)
Feb 11, 2025	27.00	27.30	25.54	26.02	150,402	-1.68(-6.06%)
Feb 10, 2025	28.18	29.54	27.44	27.70	192,186	+0.17(+0.62%)
Feb 07, 2025	27.64	28.91	26.61	27.53	247,828	+0.03(+0.11%)
Feb 06, 2025	25.52	28.10	25.02	27.50	261,253	+2.18(+8.61%)
Feb 05, 2025	26.00	26.70	24.70	25.32	226,154	-0.71(-2.73%)
Feb 04, 2025	23.01	26.15	22.90	26.03	206,375	+3.46(+15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

Historical Prices