Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

6.850 -0.670 (-8.91%)

Streaming Delayed Price Updated: 12:36 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	7.940	8.310	7.230	7.520	56,490	-0.43(-5.41%)
Feb 02, 2026	7.980	8.390	7.760	7.950	80,888	-0.12(-1.49%)
Jan 30, 2026	7.890	8.150	7.700	8.070	40,148	-0.04(-0.55%)
Jan 29, 2026	8.130	8.170	7.700	8.115	49,471	+0.05(+0.68%)
Jan 28, 2026	8.690	8.950	8.060	8.060	80,030	-0.53(-6.17%)
Jan 27, 2026	8.400	8.660	7.970	8.590	93,660	+0.20(+2.38%)
Jan 26, 2026	8.040	8.490	7.920	8.390	77,632	+0.27(+3.33%)
Jan 23, 2026	8.870	8.990	8.020	8.120	158,828	-0.42(-4.92%)
Jan 22, 2026	7.940	8.812	7.940	8.540	123,870	+0.54(+6.75%)
Jan 21, 2026	8.130	8.990	7.770	8.000	80,965	-0.01(-0.12%)
Jan 20, 2026	7.690	8.285	7.610	8.010	83,630	+0.07(+0.88%)
Jan 16, 2026	8.290	8.644	7.940	7.940	65,988	-0.32(-3.87%)
Jan 15, 2026	9.020	9.390	8.200	8.260	86,961	-0.79(-8.73%)
Jan 14, 2026	9.230	9.340	8.800	9.050	86,689	-0.19(-2.06%)
Jan 13, 2026	8.590	9.430	8.520	9.240	47,486	+0.53(+6.08%)
Jan 12, 2026	9.000	9.065	8.390	8.710	109,984	-0.29(-3.22%)
Jan 09, 2026	10.41	10.45	9.000	9.000	88,909	-1.33(-12.88%)
Jan 08, 2026	9.650	10.49	9.610	10.33	88,859	+0.68(+7.05%)
Jan 07, 2026	8.910	9.650	8.910	9.650	64,286	+0.89(+10.16%)
Jan 06, 2026	8.350	8.900	8.350	8.760	22,318	+0.35(+4.16%)
Jan 05, 2026	9.140	10.000	8.250	8.410	145,904	-0.72(-7.89%)
Jan 02, 2026	9.320	9.670	9.130	9.130	18,217	-0.19(-2.04%)
Dec 31, 2025	9.010	9.600	9.000	9.320	54,204	+0.20(+2.19%)
Dec 30, 2025	9.570	9.912	9.120	9.120	42,583	-0.53(-5.49%)
Dec 29, 2025	9.990	10.01	9.330	9.650	57,630	-0.46(-4.55%)
Dec 26, 2025	10.50	10.50	9.850	10.11	29,597	-0.41(-3.90%)
Dec 24, 2025	9.950	10.69	9.810	10.52	45,963	+0.57(+5.73%)
Dec 23, 2025	10.64	11.03	9.900	9.950	32,458	-0.80(-7.44%)
Dec 22, 2025	10.64	11.50	10.10	10.75	48,733	+0.07(+0.66%)
Dec 19, 2025	10.32	11.04	10.32	10.68	58,447	+0.31(+2.99%)
Dec 18, 2025	10.75	11.00	10.19	10.37	53,215	-0.26(-2.45%)
Dec 17, 2025	11.69	11.91	10.45	10.63	81,281	-0.84(-7.32%)
Dec 16, 2025	11.92	12.10	11.04	11.47	65,053	-0.53(-4.42%)
Dec 15, 2025	13.43	13.69	11.45	12.00	182,620	-1.29(-9.74%)
Dec 12, 2025	11.61	13.68	11.44	13.29	194,977	+1.79(+15.51%)
Dec 11, 2025	11.30	11.63	11.20	11.51	49,650	+0.18(+1.59%)
Dec 10, 2025	11.08	11.50	10.65	11.33	88,067	+0.25(+2.26%)
Dec 09, 2025	10.73	11.17	10.49	11.08	44,805	+0.30(+2.78%)
Dec 08, 2025	10.17	10.84	10.08	10.78	59,147	+0.79(+7.91%)
Dec 05, 2025	10.12	10.26	9.840	9.990	33,843	-0.10(-0.99%)
Dec 04, 2025	9.890	10.45	9.800	10.09	69,350	+0.22(+2.23%)
Dec 03, 2025	9.200	9.995	9.140	9.870	52,705	+0.66(+7.17%)
Dec 02, 2025	9.350	9.475	9.100	9.210	98,929	-0.09(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

Historical Prices