Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

1.010 +0.010 (+1.00%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.000 1.020 0.9784 1.010 88,581 +0.01(+1.00%)
Jul 02, 2025 1.040 1.040 0.9899 1.000 293,418 -0.04(-3.85%)
Jul 01, 2025 1.010 1.040 0.9600 1.040 385,227 +0.03(+2.97%)
Jun 30, 2025 0.9900 1.020 0.9860 1.010 276,901 +0.01(+1.01%)
Jun 27, 2025 1.000 1.010 0.9723 0.9999 295,168 +0.02(+2.12%)
Jun 26, 2025 0.9900 1.010 0.9256 0.9791 526,709 -0.01(-1.10%)
Jun 25, 2025 1.080 1.090 0.9816 0.9900 641,835 -0.06(-5.71%)
Jun 24, 2025 0.9600 1.070 0.9202 1.050 1,431,445 +0.15(+16.67%)
Jun 23, 2025 0.9290 0.9300 0.8925 0.9000 325,465 -0.03(-3.23%)
Jun 20, 2025 0.8600 0.9799 0.8596 0.9300 815,119 +0.06(+6.71%)
Jun 18, 2025 0.8201 0.8874 0.7947 0.8715 384,234 +0.05(+5.51%)
Jun 17, 2025 0.8500 0.8500 0.8150 0.8260 149,618 -0.01(-0.97%)
Jun 16, 2025 0.8121 0.8449 0.7900 0.8341 302,352 +0.03(+3.83%)
Jun 13, 2025 0.8200 0.8400 0.7900 0.8033 444,024 -0.03(-3.93%)
Jun 12, 2025 0.8830 0.8830 0.8107 0.8362 393,207 -0.05(-5.31%)
Jun 11, 2025 0.9045 0.9045 0.8622 0.8831 295,213 -0.03(-2.85%)
Jun 10, 2025 0.8701 0.9200 0.8532 0.9090 279,571 +0.03(+3.14%)
Jun 09, 2025 0.8700 0.8899 0.8200 0.8813 346,191 +0.04(+4.16%)
Jun 06, 2025 0.7961 0.8500 0.7961 0.8461 264,787 +0.05(+5.84%)
Jun 05, 2025 0.8600 0.8600 0.7828 0.7994 662,035 -0.07(-8.11%)
Jun 04, 2025 0.8660 0.8800 0.8425 0.8700 252,401 -0.01(-1.02%)
Jun 03, 2025 0.8800 0.9122 0.8569 0.8790 437,904 -0.02(-1.73%)
Jun 02, 2025 0.9000 0.9300 0.8800 0.8945 577,015 +0.03(+3.23%)
May 30, 2025 0.8800 0.9000 0.8301 0.8665 618,677 -0.03(-2.82%)
May 29, 2025 0.9100 0.9500 0.8600 0.8916 728,659 -0.04(-3.91%)
May 28, 2025 0.9500 0.9644 0.8735 0.9279 591,688 -0.02(-2.33%)
May 27, 2025 1.030 1.040 0.9500 0.9500 785,869 -0.08(-7.77%)
May 23, 2025 1.040 1.070 1.010 1.030 344,177 -0.03(-3.29%)
May 22, 2025 1.060 1.079 1.025 1.065 379,137 -0.02(-1.39%)
May 21, 2025 1.090 1.120 1.020 1.080 664,434 -0.02(-1.82%)
May 20, 2025 1.080 1.120 1.050 1.100 832,059 +0.03(+2.80%)
May 19, 2025 1.020 1.090 0.9800 1.070 802,768 +0.03(+2.88%)
May 16, 2025 0.9900 1.040 0.9800 1.040 698,582 +0.03(+2.97%)
May 15, 2025 0.9700 1.020 0.9601 1.010 403,478 +0.04(+4.12%)
May 14, 2025 1.050 1.060 0.9676 0.9700 578,505 -0.07(-6.73%)
May 13, 2025 1.020 1.050 1.000 1.040 569,402 +0.02(+1.96%)
May 12, 2025 1.010 1.060 1.000 1.020 651,959 -0.03(-2.86%)
May 09, 2025 1.080 1.090 1.030 1.050 382,474 -0.02(-1.87%)
May 08, 2025 1.040 1.097 1.010 1.070 648,789 +0.04(+3.88%)
May 07, 2025 1.080 1.080 1.010 1.030 672,505 -0.04(-3.74%)
May 06, 2025 1.040 1.090 1.010 1.070 776,909 +0.01(+0.94%)
May 05, 2025 1.070 1.090 1.024 1.060 821,546 -0.05(-4.50%)
May 02, 2025 1.190 1.190 1.050 1.110 1,169,369 -0.06(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.