Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALPS Group Inc - Ordinary Share (NQ:ALPS)

0.9185 -0.0415 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.9205 0.9370 0.8900 0.9185 28,448 -0.05(-4.72%)
Feb 03, 2026 1.000 1.000 0.9488 0.9640 67,999 -0.02(-2.09%)
Feb 02, 2026 0.9407 1.020 0.9100 0.9846 48,567 +0.01(+1.53%)
Jan 30, 2026 0.9400 1.015 0.9000 0.9698 197,595 +0.04(+4.29%)
Jan 29, 2026 0.9500 0.9690 0.8239 0.9299 52,021 -0.03(-3.14%)
Jan 28, 2026 1.000 1.000 0.9600 0.9600 36,279 -0.02(-2.24%)
Jan 27, 2026 1.000 1.010 0.9820 0.9820 19,524 -0.03(-2.77%)
Jan 26, 2026 0.9692 1.010 0.9230 1.010 31,964 +0.04(+4.12%)
Jan 23, 2026 1.010 1.010 0.9200 0.9700 61,925 -0.04(-3.96%)
Jan 22, 2026 1.020 1.030 0.9900 1.010 19,812 +0.01(+1.05%)
Jan 21, 2026 1.010 1.021 0.9750 0.9995 34,353 -0.01(-1.04%)
Jan 20, 2026 0.9700 1.010 0.9600 1.010 31,684 +0.02(+2.02%)
Jan 16, 2026 1.030 1.030 0.9801 0.9900 38,395 -0.01(-1.00%)
Jan 15, 2026 0.9600 1.030 0.9600 1.000 243,860 +0.04(+3.63%)
Jan 14, 2026 0.9900 0.9900 0.9500 0.9650 14,929 -0.03(-3.39%)
Jan 13, 2026 0.9750 1.005 0.9750 0.9989 19,829 +0.03(+2.81%)
Jan 12, 2026 0.9600 1.010 0.9600 0.9716 67,812 -0.01(-1.13%)
Jan 09, 2026 0.9750 1.000 0.9203 0.9827 46,906 +0.01(+0.79%)
Jan 08, 2026 0.9000 1.004 0.8971 0.9750 45,995 +0.02(+1.98%)
Jan 07, 2026 0.9999 1.015 0.9560 0.9561 45,625 +0.00(+0.20%)
Jan 06, 2026 1.030 1.030 0.9300 0.9542 55,187 -0.05(-4.58%)
Jan 05, 2026 0.9350 1.100 0.9101 1.000 195,301 +0.09(+9.77%)
Jan 02, 2026 0.9263 0.9400 0.9100 0.9110 61,560 +0.04(+4.78%)
Dec 31, 2025 0.9400 0.9400 0.8680 0.8694 48,680 -0.03(-3.60%)
Dec 30, 2025 0.9300 0.9400 0.9019 0.9019 34,749 -0.00(-0.10%)
Dec 29, 2025 0.9208 1.000 0.9000 0.9028 28,759 -0.09(-8.81%)
Dec 26, 2025 0.9100 1.010 0.9100 0.9900 34,180 +0.05(+5.85%)
Dec 24, 2025 0.9900 1.000 0.9261 0.9353 25,331 -0.01(-1.08%)
Dec 23, 2025 0.9400 0.9900 0.9350 0.9455 28,511 +0.02(+1.67%)
Dec 22, 2025 1.000 0.9999 0.9200 0.9300 53,679 -0.02(-2.12%)
Dec 19, 2025 1.000 1.010 0.9501 0.9501 20,224 -0.05(-4.99%)
Dec 18, 2025 0.9951 1.026 0.9500 1.000 48,078 +0.02(+2.03%)
Dec 17, 2025 1.000 1.005 0.9800 0.9801 57,129 +0.03(+3.18%)
Dec 16, 2025 0.9400 0.9920 0.9450 0.9499 45,296 +0.02(+1.82%)
Dec 15, 2025 1.010 1.090 0.9300 0.9329 99,805 +0.01(+1.40%)
Dec 12, 2025 1.080 1.080 0.9200 0.9200 101,769 -0.11(-10.68%)
Dec 11, 2025 1.040 1.100 1.000 1.030 80,059 +0.00(+0.00%)
Dec 10, 2025 1.060 1.062 1.020 1.030 30,593 +0.00(+0.00%)
Dec 09, 2025 1.150 1.180 1.010 1.030 95,349 -0.12(-10.43%)
Dec 08, 2025 1.180 1.275 1.140 1.150 93,888 -0.06(-4.96%)
Dec 05, 2025 1.200 1.290 1.150 1.210 45,956 +0.04(+3.42%)
Dec 04, 2025 1.130 1.250 1.100 1.170 99,581 +0.10(+9.35%)
Dec 03, 2025 1.150 1.200 1.020 1.070 148,881 -0.18(-14.40%)
Dec 02, 2025 1.420 1.420 1.220 1.250 228,597 -0.19(-13.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.