Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

4.120 -0.160 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 4.310 4.310 3.762 4.120 166,470 -0.16(-3.74%)
Jul 28, 2025 4.360 4.400 4.240 4.280 78,206 -0.10(-2.28%)
Jul 25, 2025 4.380 4.390 4.270 4.380 57,251 +0.00(+0.00%)
Jul 24, 2025 4.380 4.415 4.285 4.380 69,687 -0.01(-0.23%)
Jul 23, 2025 4.490 4.520 4.330 4.390 131,400 -0.04(-0.90%)
Jul 22, 2025 4.380 4.500 4.320 4.430 166,326 +0.03(+0.68%)
Jul 21, 2025 4.410 4.520 4.390 4.400 104,171 -0.01(-0.23%)
Jul 18, 2025 4.560 4.575 4.380 4.410 163,857 -0.11(-2.43%)
Jul 17, 2025 4.340 4.590 4.296 4.520 146,082 +0.20(+4.63%)
Jul 16, 2025 4.100 4.350 4.080 4.320 68,865 +0.23(+5.62%)
Jul 15, 2025 4.100 4.150 3.980 4.090 143,821 +0.00(+0.00%)
Jul 14, 2025 4.050 4.100 3.960 4.090 63,578 +0.02(+0.49%)
Jul 11, 2025 4.080 4.120 3.940 4.070 157,069 -0.01(-0.25%)
Jul 10, 2025 4.080 4.100 4.020 4.080 93,453 -0.03(-0.73%)
Jul 09, 2025 4.110 4.130 3.987 4.110 64,765 +0.04(+0.98%)
Jul 08, 2025 4.120 4.130 4.060 4.070 114,264 -0.03(-0.73%)
Jul 07, 2025 4.090 4.140 4.000 4.100 163,980 -0.04(-0.97%)
Jul 03, 2025 4.130 4.213 3.945 4.140 160,840 +0.01(+0.24%)
Jul 02, 2025 4.030 4.150 3.960 4.130 129,852 +0.10(+2.48%)
Jul 01, 2025 4.170 4.180 4.025 4.030 103,901 -0.12(-2.89%)
Jun 30, 2025 4.180 4.180 4.020 4.150 154,678 -0.01(-0.24%)
Jun 27, 2025 4.160 4.180 3.940 4.160 932,060 +0.01(+0.24%)
Jun 26, 2025 4.110 4.180 4.060 4.150 135,007 +0.07(+1.72%)
Jun 25, 2025 4.080 4.150 3.930 4.080 222,198 +0.01(+0.25%)
Jun 24, 2025 4.120 4.160 4.020 4.070 128,925 +0.00(+0.00%)
Jun 23, 2025 4.100 4.190 3.930 4.070 158,259 -0.02(-0.49%)
Jun 20, 2025 4.120 4.240 3.955 4.090 389,710 -0.01(-0.24%)
Jun 18, 2025 3.940 4.210 3.830 4.100 109,105 +0.15(+3.80%)
Jun 17, 2025 4.080 4.200 3.940 3.950 170,888 -0.18(-4.36%)
Jun 16, 2025 3.960 4.200 3.780 4.130 117,032 +0.21(+5.36%)
Jun 13, 2025 3.870 3.980 3.752 3.920 124,927 -0.01(-0.25%)
Jun 12, 2025 3.840 3.980 3.735 3.930 59,672 +0.06(+1.55%)
Jun 11, 2025 3.900 4.050 3.780 3.870 165,093 -0.01(-0.26%)
Jun 10, 2025 3.770 3.900 3.680 3.880 115,371 +0.15(+4.02%)
Jun 09, 2025 3.690 3.780 3.610 3.730 150,111 +0.09(+2.47%)
Jun 06, 2025 3.660 3.720 3.530 3.640 235,928 -0.01(-0.27%)
Jun 05, 2025 3.610 3.700 3.520 3.650 118,636 +0.04(+1.11%)
Jun 04, 2025 3.530 3.669 3.440 3.610 210,328 +0.10(+2.85%)
Jun 03, 2025 3.420 3.630 3.420 3.510 1,756,993 +0.09(+2.63%)
Jun 02, 2025 3.320 3.440 3.280 3.420 96,466 +0.10(+3.01%)
May 30, 2025 3.350 3.410 3.215 3.320 127,001 -0.03(-0.90%)
May 29, 2025 3.390 3.455 3.300 3.350 47,155 -0.02(-0.59%)
May 28, 2025 3.360 3.450 3.330 3.370 78,565 +0.01(+0.30%)
May 27, 2025 3.220 3.370 3.220 3.360 46,981 +0.18(+5.66%)
May 23, 2025 3.170 3.250 3.145 3.180 49,901 -0.01(-0.31%)
May 22, 2025 3.180 3.310 3.180 3.190 55,238 -0.05(-1.54%)
May 21, 2025 3.230 3.300 3.120 3.240 109,899 -0.03(-0.92%)
May 20, 2025 3.330 3.405 3.225 3.270 25,613 -0.09(-2.68%)
May 19, 2025 3.400 3.510 3.320 3.360 65,175 -0.08(-2.33%)
May 16, 2025 3.500 3.580 3.410 3.440 132,492 -0.05(-1.43%)
May 15, 2025 3.320 3.580 3.320 3.490 87,871 +0.17(+5.12%)
May 14, 2025 3.560 3.560 3.320 3.320 68,619 -0.24(-6.74%)
May 13, 2025 3.500 3.750 3.480 3.560 217,008 +0.12(+3.49%)
May 12, 2025 3.580 3.580 3.400 3.440 43,506 +0.00(+0.00%)
May 09, 2025 3.310 3.570 3.310 3.440 151,839 +0.15(+4.56%)
May 08, 2025 3.220 3.450 3.220 3.290 72,140 +0.07(+2.17%)
May 07, 2025 3.160 3.260 3.125 3.220 57,906 +0.08(+2.55%)
May 06, 2025 3.100 3.190 3.100 3.140 33,238 -0.04(-1.26%)
May 05, 2025 3.200 3.260 3.100 3.180 189,206 -0.02(-0.63%)
May 02, 2025 3.250 3.350 3.200 3.200 37,411 -0.06(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.