Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ: ALTI )

3.030 -0.080 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.140 3.170 3.020 3.050 90,760 -0.06(-1.93%)
Mar 12, 2025 3.380 3.390 3.100 3.110 100,153 -0.24(-7.16%)
Mar 11, 2025 3.390 3.450 3.200 3.350 66,380 +0.00(+0.00%)
Mar 10, 2025 3.380 3.497 3.250 3.350 86,746 -0.12(-3.46%)
Mar 07, 2025 3.490 3.600 3.350 3.470 75,375 +0.02(+0.58%)
Mar 06, 2025 3.640 3.640 3.330 3.450 85,056 -0.06(-1.71%)
Mar 05, 2025 3.530 3.630 3.390 3.510 77,137 -0.02(-0.57%)
Mar 04, 2025 3.410 3.590 3.150 3.530 146,604 +0.16(+4.75%)
Mar 03, 2025 3.510 3.510 3.280 3.370 174,180 -0.09(-2.60%)
Feb 28, 2025 3.460 3.630 3.350 3.460 109,230 +0.01(+0.29%)
Feb 27, 2025 3.470 3.530 3.330 3.450 107,146 -0.04(-1.15%)
Feb 26, 2025 3.410 3.550 3.400 3.490 71,175 +0.09(+2.65%)
Feb 25, 2025 3.450 3.490 3.310 3.400 112,132 -0.01(-0.29%)
Feb 24, 2025 3.330 3.420 3.260 3.410 111,223 +0.13(+3.96%)
Feb 21, 2025 3.340 3.365 3.240 3.280 138,741 -0.01(-0.30%)
Feb 20, 2025 3.530 3.550 3.280 3.290 125,240 -0.24(-6.80%)
Feb 19, 2025 3.450 3.560 3.400 3.530 55,400 +0.04(+1.15%)
Feb 18, 2025 3.480 3.505 3.360 3.490 82,513 +0.02(+0.58%)
Feb 14, 2025 3.330 3.615 3.250 3.470 210,906 +0.19(+5.79%)
Feb 13, 2025 3.470 3.470 3.240 3.280 118,087 -0.19(-5.48%)
Feb 12, 2025 3.510 3.688 3.360 3.470 105,134 -0.11(-3.07%)
Feb 11, 2025 3.900 3.900 3.530 3.580 117,244 -0.28(-7.25%)
Feb 10, 2025 3.840 3.890 3.750 3.860 56,296 +0.05(+1.31%)
Feb 07, 2025 3.940 3.975 3.750 3.810 88,394 -0.13(-3.30%)
Feb 06, 2025 4.020 4.150 3.804 3.940 31,237 -0.06(-1.50%)
Feb 05, 2025 3.950 4.045 3.950 4.000 70,812 +0.07(+1.78%)
Feb 04, 2025 3.750 3.950 3.690 3.930 94,864 +0.15(+3.97%)
Feb 03, 2025 3.740 3.860 3.700 3.780 91,777 -0.11(-2.83%)
Jan 31, 2025 3.910 3.965 3.800 3.890 61,872 -0.03(-0.77%)
Jan 30, 2025 3.960 4.030 3.850 3.920 108,466 -0.10(-2.49%)
Jan 29, 2025 4.050 4.100 3.975 4.020 42,845 -0.09(-2.19%)
Jan 28, 2025 4.000 4.170 4.000 4.110 43,891 -0.03(-0.72%)
Jan 27, 2025 4.110 4.270 4.030 4.140 74,308 +0.03(+0.73%)
Jan 24, 2025 3.970 4.230 3.970 4.110 45,275 +0.10(+2.49%)
Jan 23, 2025 3.900 4.064 3.900 4.010 43,509 +0.07(+1.78%)
Jan 22, 2025 4.040 4.040 3.890 3.940 79,095 -0.11(-2.72%)
Jan 21, 2025 4.080 4.170 4.050 4.050 50,165 -0.04(-0.98%)
Jan 17, 2025 4.030 4.120 3.950 4.090 135,889 +0.08(+2.00%)
Jan 16, 2025 4.100 4.204 4.010 4.010 79,046 -0.13(-3.14%)
Jan 15, 2025 4.190 4.245 4.070 4.140 38,880 +0.08(+1.97%)
Jan 14, 2025 4.170 4.180 4.005 4.060 69,367 -0.07(-1.69%)
Jan 13, 2025 3.970 4.170 3.950 4.130 55,966 +0.09(+2.23%)
Jan 10, 2025 4.090 4.160 3.980 4.040 74,228 -0.15(-3.58%)
Jan 08, 2025 4.240 4.280 4.090 4.190 113,731 -0.05(-1.18%)
Jan 07, 2025 4.250 4.370 4.000 4.240 309,168 +0.02(+0.47%)
Jan 06, 2025 4.450 4.450 4.210 4.220 53,018 -0.18(-4.09%)
Jan 03, 2025 4.440 4.480 4.295 4.400 95,454 +0.01(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.