Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.430 +0.060 (+4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	1.360	1.440	1.350	1.430	1,293,712	+0.06(+4.38%)
Sep 03, 2024	1.350	1.385	1.350	1.370	329,773	-0.01(-0.72%)
Aug 30, 2024	1.390	1.400	1.360	1.380	432,636	+0.00(+0.00%)
Aug 29, 2024	1.400	1.410	1.370	1.380	626,518	+0.00(+0.00%)
Aug 28, 2024	1.410	1.420	1.360	1.380	422,834	-0.04(-2.82%)
Aug 27, 2024	1.440	1.450	1.400	1.420	509,040	-0.01(-0.70%)
Aug 26, 2024	1.460	1.490	1.430	1.430	221,472	-0.02(-1.38%)
Aug 23, 2024	1.430	1.460	1.420	1.450	367,386	+0.05(+3.57%)
Aug 22, 2024	1.450	1.450	1.400	1.400	238,633	-0.04(-2.78%)
Aug 21, 2024	1.430	1.450	1.420	1.440	307,613	+0.03(+2.13%)
Aug 20, 2024	1.450	1.460	1.410	1.410	336,288	-0.03(-2.08%)
Aug 19, 2024	1.420	1.460	1.380	1.440	453,105	+0.01(+0.70%)
Aug 16, 2024	1.440	1.470	1.430	1.430	180,071	+0.00(+0.00%)
Aug 15, 2024	1.450	1.500	1.420	1.430	362,790	-0.01(-0.69%)
Aug 14, 2024	1.490	1.520	1.430	1.440	614,244	-0.02(-1.37%)
Aug 13, 2024	1.370	1.480	1.350	1.460	431,163	+0.11(+8.15%)
Aug 12, 2024	1.390	1.390	1.340	1.350	284,066	-0.04(-2.88%)
Aug 09, 2024	1.430	1.445	1.330	1.390	791,071	-0.04(-2.80%)
Aug 08, 2024	1.430	1.495	1.395	1.430	504,019	-0.03(-2.05%)
Aug 07, 2024	1.510	1.578	1.440	1.460	629,195	+0.08(+5.80%)
Aug 06, 2024	1.400	1.430	1.370	1.380	529,406	-0.02(-1.43%)
Aug 05, 2024	1.400	1.450	1.360	1.400	661,475	-0.09(-6.04%)
Aug 02, 2024	1.520	1.520	1.480	1.490	329,870	-0.06(-3.87%)
Aug 01, 2024	1.580	1.580	1.510	1.550	566,110	-0.04(-2.52%)
Jul 31, 2024	1.590	1.620	1.541	1.590	390,600	+0.01(+0.63%)
Jul 30, 2024	1.540	1.590	1.532	1.580	1,540,541	+0.02(+1.28%)
Jul 29, 2024	1.560	1.600	1.510	1.560	293,902	+0.00(+0.00%)
Jul 26, 2024	1.560	1.560	1.528	1.560	100,239	+0.02(+1.30%)
Jul 25, 2024	1.500	1.550	1.470	1.540	241,624	+0.04(+2.67%)
Jul 24, 2024	1.520	1.570	1.490	1.500	208,574	-0.03(-2.28%)
Jul 23, 2024	1.590	1.620	1.530	1.535	350,812	-0.09(-5.83%)
Jul 22, 2024	1.600	1.640	1.560	1.630	325,898	+0.03(+1.87%)
Jul 19, 2024	1.620	1.620	1.580	1.600	131,153	+0.01(+0.63%)
Jul 18, 2024	1.660	1.695	1.590	1.590	193,049	-0.08(-4.79%)
Jul 17, 2024	1.690	1.720	1.645	1.670	232,792	-0.02(-1.18%)
Jul 16, 2024	1.630	1.710	1.610	1.690	364,442	+0.09(+5.62%)
Jul 15, 2024	1.600	1.640	1.575	1.600	292,468	+0.00(+0.00%)
Jul 12, 2024	1.680	1.680	1.570	1.600	272,902	-0.06(-3.61%)
Jul 11, 2024	1.460	1.730	1.460	1.660	1,057,136	+0.21(+14.48%)
Jul 10, 2024	1.450	1.470	1.441	1.450	99,501	+0.00(+0.00%)
Jul 09, 2024	1.430	1.460	1.421	1.450	115,596	+0.00(+0.00%)
Jul 08, 2024	1.460	1.480	1.450	1.450	186,033	-0.01(-0.34%)
Jul 05, 2024	1.430	1.460	1.430	1.455	146,738	+0.03(+2.11%)
Jul 03, 2024	1.400	1.465	1.381	1.425	470,158	+0.04(+2.52%)
Jul 02, 2024	1.440	1.470	1.370	1.390	421,445	-0.04(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices