Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alvotech - Warrant (NQ:ALVOW)

0.3025 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.3125 0.3125 0.3025 0.3025 2,676 +0.00(+0.00%)
Feb 13, 2026 0.3025 45 -0.09(-22.00%)
Feb 12, 2026 0.4010 0.4010 0.3650 0.3878 1,814 -0.02(-5.83%)
Feb 11, 2026 0.4118 0.4118 0.4118 0.4118 343 -0.04(-7.98%)
Feb 05, 2026 0.4475 0 -0.00(-0.84%)
Feb 04, 2026 0.4307 0.4513 0.4100 0.4513 3,388 +0.03(+7.45%)
Feb 02, 2026 0.4200 54 -0.01(-2.33%)
Jan 30, 2026 0.4563 0.4564 0.4100 0.4300 16,321 -0.03(-6.52%)
Jan 29, 2026 0.4900 0.5400 0.4600 0.4600 9,355 -0.04(-8.00%)
Jan 28, 2026 0.5503 0.5503 0.4800 0.5000 4,517 -0.11(-18.34%)
Jan 27, 2026 0.6123 0.6123 0.6023 0.6123 802 +0.04(+7.42%)
Jan 23, 2026 0.5700 173 +0.06(+11.76%)
Jan 21, 2026 0.5100 11 +0.00(+0.00%)
Jan 20, 2026 0.4700 0.5700 0.4500 0.5100 9,113 +0.00(+0.00%)
Jan 09, 2026 0.5100 0 -0.13(-20.31%)
Jan 06, 2026 0.6400 1 -0.14(-17.95%)
Jan 05, 2026 0.6499 0.7800 0.6499 0.7800 200 +0.13(+20.02%)
Dec 31, 2025 0.6499 0 +0.06(+10.15%)
Dec 30, 2025 0.5900 0.5901 0.5900 0.5900 3,403 -0.26(-30.94%)
Dec 23, 2025 0.8543 170 +0.15(+22.04%)
Dec 19, 2025 0.7000 0 +0.11(+18.64%)
Dec 18, 2025 0.5900 0.5900 0.5900 0.5900 200 -0.07(-10.61%)
Dec 17, 2025 0.7100 0.7100 0.6600 0.6600 967 -0.29(-30.64%)
Dec 15, 2025 0.9515 0 +0.10(+11.94%)
Dec 11, 2025 0.8500 0 +0.01(+1.41%)
Dec 10, 2025 0.7219 0.9519 0.7219 0.8382 2,436 +0.24(+39.70%)
Dec 08, 2025 0.6000 0 -0.05(-7.69%)
Dec 05, 2025 0.6400 0.6500 0.6400 0.6500 1,986 +0.00(+0.02%)
Dec 04, 2025 0.5700 0.7128 0.5699 0.6499 34,586 +0.08(+14.02%)
Dec 03, 2025 0.5802 0.5803 0.5700 0.5700 2,298 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.