Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alx Oncology Holdings Inc (NQ: ALXO )

1.410 +0.120 (+9.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.270	1.440	1.270	1.410	966,928	+0.12(+9.30%)
Nov 21, 2024	1.220	1.330	1.210	1.290	449,240	+0.08(+6.61%)
Nov 20, 2024	1.220	1.250	1.210	1.210	579,874	-0.02(-1.63%)
Nov 19, 2024	1.220	1.265	1.190	1.230	921,982	+0.01(+0.82%)
Nov 18, 2024	1.270	1.300	1.210	1.220	1,681,068	-0.07(-5.43%)
Nov 15, 2024	1.350	1.350	1.250	1.290	573,890	-0.04(-3.01%)
Nov 14, 2024	1.330	1.380	1.325	1.330	1,387,374	-0.01(-0.75%)
Nov 13, 2024	1.350	1.410	1.295	1.340	1,025,139	+0.00(+0.00%)
Nov 12, 2024	1.470	1.500	1.340	1.340	983,869	-0.14(-9.46%)
Nov 11, 2024	1.500	1.575	1.470	1.480	738,407	+0.03(+2.07%)
Nov 08, 2024	1.550	1.630	1.440	1.450	917,803	-0.06(-3.97%)
Nov 07, 2024	1.530	1.555	1.450	1.510	808,133	-0.02(-1.31%)
Nov 06, 2024	1.540	1.570	1.440	1.530	737,117	+0.01(+0.66%)
Nov 05, 2024	1.480	1.520	1.446	1.520	498,215	+0.03(+2.01%)
Nov 04, 2024	1.450	1.565	1.430	1.490	791,145	+0.04(+2.76%)
Nov 01, 2024	1.410	1.515	1.400	1.450	752,849	+0.02(+1.40%)
Oct 31, 2024	1.390	1.470	1.335	1.430	1,094,050	+0.05(+3.62%)
Oct 30, 2024	1.420	1.440	1.360	1.380	1,045,148	-0.02(-1.43%)
Oct 29, 2024	1.460	1.530	1.370	1.400	979,585	-0.06(-4.11%)
Oct 28, 2024	1.470	1.525	1.430	1.460	792,921	-0.01(-0.68%)
Oct 25, 2024	1.500	1.505	1.460	1.470	298,689	+0.01(+1.03%)
Oct 24, 2024	1.670	1.670	1.450	1.455	823,294	-0.20(-12.35%)
Oct 23, 2024	1.480	1.770	1.460	1.660	1,284,923	+0.16(+10.67%)
Oct 22, 2024	1.470	1.570	1.460	1.500	1,854,070	+0.00(+0.00%)
Oct 21, 2024	1.480	1.555	1.430	1.500	637,384	+0.02(+1.35%)
Oct 18, 2024	1.500	1.510	1.450	1.480	327,637	-0.03(-1.99%)
Oct 17, 2024	1.560	1.570	1.480	1.510	752,080	-0.05(-3.21%)
Oct 16, 2024	1.560	1.620	1.550	1.560	588,682	+0.00(+0.00%)
Oct 15, 2024	1.560	1.575	1.520	1.560	385,906	+0.01(+0.65%)
Oct 14, 2024	1.550	1.610	1.500	1.550	316,979	+0.01(+0.65%)
Oct 11, 2024	1.450	1.550	1.440	1.540	560,482	+0.10(+6.94%)
Oct 10, 2024	1.590	1.605	1.420	1.440	630,300	-0.18(-11.11%)
Oct 09, 2024	1.680	1.680	1.590	1.620	272,409	-0.03(-1.82%)
Oct 08, 2024	1.610	1.670	1.580	1.650	288,420	+0.06(+3.77%)
Oct 07, 2024	1.680	1.690	1.560	1.590	393,105	-0.09(-5.36%)
Oct 04, 2024	1.720	1.740	1.640	1.680	371,260	-0.04(-2.33%)
Oct 03, 2024	1.800	1.830	1.680	1.720	594,466	-0.11(-6.01%)
Oct 02, 2024	1.910	1.930	1.800	1.830	484,897	-0.03(-1.61%)
Oct 01, 2024	1.820	1.910	1.770	1.860	544,163	+0.04(+2.20%)
Sep 30, 2024	1.960	1.990	1.770	1.820	610,210	-0.15(-7.61%)
Sep 27, 2024	1.900	2.011	1.880	1.970	508,961	+0.10(+5.35%)
Sep 26, 2024	1.830	1.880	1.760	1.870	496,724	+0.06(+3.31%)
Sep 25, 2024	1.940	1.940	1.790	1.810	645,212	-0.14(-7.18%)
Sep 24, 2024	2.040	2.060	1.870	1.950	537,586	-0.04(-2.01%)
Sep 23, 2024	2.080	2.080	1.930	1.990	646,582	-0.08(-3.86%)
Sep 20, 2024	2.170	2.215	2.060	2.070	887,993	-0.10(-4.61%)
Sep 19, 2024	2.210	2.260	2.140	2.170	401,614	+0.03(+1.40%)
Sep 18, 2024	2.180	2.260	2.130	2.140	389,300	-0.04(-1.83%)
Sep 17, 2024	2.220	2.220	2.140	2.180	423,344	+0.00(+0.00%)
Sep 16, 2024	2.250	2.360	2.155	2.180	428,134	-0.04(-1.80%)
Sep 13, 2024	2.160	2.220	2.155	2.220	235,166	+0.08(+3.74%)
Sep 12, 2024	2.180	2.240	2.122	2.140	231,907	-0.04(-1.83%)
Sep 11, 2024	2.150	2.190	2.100	2.180	261,517	+0.02(+0.93%)
Sep 10, 2024	2.100	2.190	2.010	2.160	708,548	+0.06(+2.86%)
Sep 09, 2024	1.920	2.100	1.880	2.100	620,713	+0.19(+9.95%)
Sep 06, 2024	1.960	2.010	1.880	1.910	746,646	-0.08(-4.02%)
Sep 05, 2024	2.060	2.110	1.965	1.990	541,795	-0.07(-3.40%)
Sep 04, 2024	2.120	2.200	2.021	2.060	790,749	-0.08(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices