Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

10.23 -1.06 (-9.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	11.00	11.15	10.23	10.23	31,926	-1.06(-9.39%)
Apr 02, 2025	11.10	11.59	10.69	11.29	28,223	-0.09(-0.79%)
Apr 01, 2025	11.90	11.95	10.13	11.38	362,892	-0.60(-5.01%)
Mar 31, 2025	11.65	12.00	11.37	11.98	44,811	-0.06(-0.50%)
Mar 28, 2025	11.52	12.60	11.52	12.04	96,125	-0.01(-0.08%)
Mar 27, 2025	12.18	12.50	11.63	12.05	86,049	+0.03(+0.25%)
Mar 26, 2025	12.18	12.33	11.85	12.02	74,996	-0.08(-0.66%)
Mar 25, 2025	11.80	12.30	11.51	12.10	129,440	-0.15(-1.22%)
Mar 24, 2025	12.06	12.70	11.78	12.25	108,366	+0.18(+1.49%)
Mar 21, 2025	11.60	12.55	11.50	12.07	81,252	+0.47(+4.05%)
Mar 20, 2025	12.00	12.53	11.60	11.60	71,660	-0.71(-5.81%)
Mar 19, 2025	11.72	12.62	11.20	12.31	83,909	+0.50(+4.28%)
Mar 18, 2025	12.34	12.50	11.23	11.81	186,370	-0.98(-7.66%)
Mar 17, 2025	12.33	13.09	12.05	12.79	293,164	+0.91(+7.66%)
Mar 14, 2025	11.50	11.99	10.34	11.88	241,757	+0.88(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amber International Holding Limited - American Depositary Shares (NQ:AMBR)

Historical Prices