Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amgen (NQ:AMGN)

315.38 +1.53 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	316.24	317.47	313.00	315.38	3,070,930	+1.53(+0.49%)
Dec 09, 2025	321.82	323.00	313.18	313.85	2,924,944	-7.38(-2.30%)
Dec 08, 2025	329.09	329.67	320.17	321.23	3,507,366	-8.66(-2.63%)
Dec 05, 2025	340.36	340.88	328.63	329.89	2,897,995	-10.27(-3.02%)
Dec 04, 2025	344.23	346.33	338.94	340.16	3,695,669	-5.26(-1.52%)
Dec 03, 2025	340.54	346.38	338.85	345.42	2,839,127	+7.06(+2.09%)
Dec 02, 2025	338.86	342.50	336.33	338.36	2,446,604	+0.87(+0.26%)
Dec 01, 2025	343.07	343.98	336.25	337.49	2,430,993	-7.97(-2.31%)
Nov 28, 2025	344.00	345.66	342.26	345.46	1,268,805	+0.89(+0.26%)
Nov 26, 2025	341.52	345.03	340.00	344.57	2,333,055	+3.46(+1.01%)
Nov 25, 2025	335.41	341.73	335.41	341.11	2,868,567	+6.81(+2.04%)
Nov 24, 2025	335.84	338.66	331.74	334.30	3,614,070	-3.24(-0.96%)
Nov 21, 2025	334.87	342.84	334.74	337.54	4,128,828	+3.85(+1.15%)
Nov 20, 2025	342.08	342.65	332.63	333.69	3,206,453	-6.29(-1.85%)
Nov 19, 2025	341.04	342.85	337.61	339.98	2,146,557	-1.58(-0.46%)
Nov 18, 2025	341.30	343.04	336.90	341.55	2,986,926	+2.26(+0.67%)
Nov 17, 2025	335.25	341.62	334.44	339.29	3,017,392	+4.94(+1.48%)
Nov 14, 2025	334.36	337.39	328.01	334.36	3,338,289	+0.74(+0.22%)
Nov 13, 2025	335.51	343.39	332.75	333.62	3,437,183	-0.28(-0.08%)
Nov 12, 2025	336.24	339.98	333.44	333.90	2,962,012	-2.15(-0.64%)
Nov 11, 2025	321.13	336.15	321.13	336.05	3,158,054	+14.69(+4.57%)
Nov 10, 2025	318.33	323.87	317.28	321.37	2,533,551	+3.44(+1.08%)
Nov 07, 2025	313.84	319.14	311.78	317.93	2,684,396	+4.58(+1.46%)
Nov 06, 2025	316.84	319.04	310.31	313.36	3,354,070	-4.24(-1.34%)
Nov 05, 2025	300.98	320.69	299.99	317.60	5,523,527	+23.00(+7.81%)
Nov 04, 2025	296.60	296.94	292.39	294.60	3,434,370	+0.40(+0.13%)
Nov 03, 2025	296.32	298.87	290.05	294.20	2,772,360	-2.12(-0.71%)
Oct 31, 2025	286.42	296.76	285.96	296.32	2,706,807	+6.38(+2.20%)
Oct 30, 2025	288.52	292.47	286.95	289.93	2,071,663	+0.23(+0.08%)
Oct 29, 2025	289.69	292.72	287.39	289.70	2,844,523	-0.32(-0.11%)
Oct 28, 2025	286.88	290.56	286.22	290.02	2,233,305	+0.92(+0.32%)
Oct 27, 2025	289.15	289.93	286.22	289.10	1,807,455	-0.60(-0.21%)
Oct 24, 2025	290.82	291.86	288.60	289.69	1,386,147	-1.12(-0.39%)
Oct 23, 2025	293.91	294.36	289.84	290.82	1,507,516	-3.07(-1.04%)
Oct 22, 2025	299.16	300.67	293.51	293.88	1,711,010	-5.12(-1.71%)
Oct 21, 2025	300.46	301.70	295.92	299.01	1,544,393	-2.18(-0.72%)
Oct 20, 2025	297.36	301.51	295.64	301.18	1,625,012	+4.49(+1.51%)
Oct 17, 2025	293.15	297.25	291.06	296.69	1,973,508	+2.98(+1.01%)
Oct 16, 2025	295.96	300.12	292.36	293.71	1,727,024	-1.50(-0.51%)
Oct 15, 2025	290.75	296.10	290.36	295.21	2,519,892	+3.44(+1.18%)
Oct 14, 2025	289.67	294.77	288.91	291.77	1,990,027	+1.44(+0.49%)
Oct 13, 2025	289.68	294.03	287.39	290.33	1,851,673	+2.26(+0.78%)
Oct 10, 2025	294.06	294.99	287.53	288.07	2,679,431	-5.26(-1.79%)
Oct 09, 2025	292.05	294.53	291.62	293.34	1,378,919	+0.80(+0.27%)
Oct 08, 2025	293.69	295.52	290.21	292.53	2,961,632	-0.91(-0.31%)
Oct 07, 2025	291.19	293.75	288.15	293.45	1,501,696	+1.41(+0.48%)
Oct 06, 2025	295.51	295.51	290.95	292.04	1,971,168	-3.74(-1.27%)
Oct 03, 2025	295.61	299.40	293.54	295.78	2,536,920	+0.49(+0.16%)
Oct 02, 2025	296.20	298.37	293.37	295.29	2,138,463	-1.09(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ:AMGN)

Historical Prices