Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amgen (NQ:AMGN)

340.00 -2.57 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	340.98	341.87	335.06	340.00	3,161,576	-2.57(-0.75%)
Apr 06, 2026	345.45	348.17	340.64	342.57	2,144,047	-5.37(-1.54%)
Apr 02, 2026	352.72	354.16	345.87	347.94	1,604,274	-5.34(-1.51%)
Apr 01, 2026	354.90	357.00	351.66	353.28	2,726,652	+1.43(+0.41%)
Mar 31, 2026	350.73	355.49	347.11	351.85	3,747,120	+2.85(+0.82%)
Mar 30, 2026	351.83	351.83	348.13	349.00	2,590,117	+0.23(+0.07%)
Mar 27, 2026	355.66	355.66	347.80	348.77	2,274,882	-4.39(-1.24%)
Mar 26, 2026	350.33	354.81	348.51	353.16	2,044,834	-0.77(-0.22%)
Mar 25, 2026	350.76	358.00	350.76	353.93	1,839,460	+5.50(+1.58%)
Mar 24, 2026	346.56	352.58	345.80	348.43	2,337,057	-1.34(-0.38%)
Mar 23, 2026	351.80	353.42	348.61	349.77	2,368,684	+1.97(+0.57%)
Mar 20, 2026	348.01	351.25	344.95	347.80	9,169,224	-2.12(-0.61%)
Mar 19, 2026	353.30	356.32	347.85	349.92	2,168,708	-1.56(-0.44%)
Mar 18, 2026	359.82	360.69	350.81	351.48	2,895,369	-9.65(-2.67%)
Mar 17, 2026	368.24	368.78	359.80	361.13	2,334,182	-5.12(-1.40%)
Mar 16, 2026	369.38	370.89	364.72	366.25	2,099,106	+0.04(+0.01%)
Mar 13, 2026	370.68	372.98	365.93	366.21	1,500,321	-1.58(-0.43%)
Mar 12, 2026	373.51	375.00	367.76	367.79	1,990,603	-9.85(-2.61%)
Mar 11, 2026	375.05	380.14	373.00	377.64	2,299,551	+2.21(+0.59%)
Mar 10, 2026	376.17	379.26	372.74	375.43	2,284,489	-1.54(-0.41%)
Mar 09, 2026	368.27	378.81	366.53	376.97	2,723,166	+7.44(+2.01%)
Mar 06, 2026	364.20	369.76	361.70	369.53	2,443,032	+1.93(+0.53%)
Mar 05, 2026	375.18	377.09	361.39	367.60	2,868,431	-11.67(-3.08%)
Mar 04, 2026	380.00	380.09	370.82	379.27	2,029,621	+2.27(+0.60%)
Mar 03, 2026	377.97	381.74	372.71	377.00	2,710,425	-8.70(-2.26%)
Mar 02, 2026	388.00	391.29	381.89	385.70	2,837,941	-2.46(-0.63%)
Feb 27, 2026	379.29	390.14	378.75	388.16	3,441,045	+8.83(+2.33%)
Feb 26, 2026	385.14	385.14	374.25	379.33	2,589,387	-5.00(-1.30%)
Feb 25, 2026	381.50	387.49	380.54	384.33	2,459,528	+1.46(+0.38%)
Feb 24, 2026	380.02	383.20	378.82	382.87	2,454,668	+3.45(+0.91%)
Feb 23, 2026	375.26	381.78	374.74	379.42	2,951,396	+4.67(+1.25%)
Feb 20, 2026	372.01	377.00	371.39	374.75	2,911,729	-0.75(-0.20%)
Feb 19, 2026	377.91	379.93	374.13	375.50	2,427,070	-4.23(-1.11%)
Feb 18, 2026	373.50	380.58	370.44	379.73	2,731,893	+6.37(+1.71%)
Feb 17, 2026	370.88	374.77	369.00	373.36	2,255,437	+4.17(+1.13%)
Feb 13, 2026	362.65	370.42	361.71	369.19	2,414,179	+2.99(+0.82%)
Feb 12, 2026	366.66	370.88	365.06	366.20	2,373,718	-0.38(-0.10%)
Feb 11, 2026	365.14	368.51	361.00	366.58	2,826,014	+1.93(+0.53%)
Feb 10, 2026	377.04	377.36	363.65	364.65	3,526,358	-11.17(-2.97%)
Feb 09, 2026	380.70	384.62	372.34	375.82	2,843,829	-8.50(-2.21%)
Feb 06, 2026	369.99	385.12	368.90	384.32	3,840,311	+16.52(+4.49%)
Feb 05, 2026	365.73	374.90	365.00	367.80	4,005,450	+1.60(+0.44%)
Feb 04, 2026	352.03	368.75	342.38	366.20	5,898,693	+27.61(+8.15%)
Feb 03, 2026	341.24	349.50	338.59	338.59	4,038,386	-6.09(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ:AMGN)

Historical Prices