Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

262.23 -1.98 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	260.79	264.79	260.55	262.23	2,721,959	-1.98(-0.75%)
Jan 08, 2025	261.97	264.25	259.82	264.21	2,421,945	+2.15(+0.82%)
Jan 07, 2025	260.22	265.21	259.35	262.06	3,172,655	+3.47(+1.34%)
Jan 06, 2025	259.05	261.19	257.05	258.59	4,668,177	-2.63(-1.01%)
Jan 03, 2025	260.00	262.08	259.79	261.22	2,979,943	+1.94(+0.75%)
Jan 02, 2025	262.18	263.58	258.31	259.28	2,380,412	-1.36(-0.52%)
Dec 31, 2024				260.64	0	+1.34(+0.52%)
Dec 30, 2024	260.83	261.56	258.50	259.30	3,037,771	-3.35(-1.28%)
Dec 27, 2024	261.10	263.50	260.51	262.65	2,157,455	-0.53(-0.20%)
Dec 26, 2024	262.21	264.73	261.76	263.18	1,637,309	-1.31(-0.50%)
Dec 24, 2024	262.48	264.55	261.36	264.49	1,520,595	+0.49(+0.19%)
Dec 23, 2024	263.11	264.80	260.87	264.00	3,025,669	+0.62(+0.24%)
Dec 20, 2024	269.00	269.61	262.21	263.38	13,687,992	+1.65(+0.63%)
Dec 19, 2024	258.00	261.78	253.30	261.73	3,105,830	+2.95(+1.14%)
Dec 18, 2024	265.18	267.19	258.68	258.78	4,091,880	-7.17(-2.70%)
Dec 17, 2024	265.46	270.26	264.81	265.95	4,741,794	-0.55(-0.21%)
Dec 16, 2024	270.62	272.69	266.22	266.50	3,713,956	-4.12(-1.52%)
Dec 13, 2024	272.96	274.06	270.02	270.62	2,906,478	-3.44(-1.26%)
Dec 12, 2024	273.81	275.88	272.15	274.06	3,748,291	+0.65(+0.24%)
Dec 11, 2024	276.00	276.28	270.58	273.41	4,491,815	-2.34(-0.85%)
Dec 10, 2024	277.86	277.90	272.36	275.75	2,790,713	-1.88(-0.68%)
Dec 09, 2024	273.16	280.00	272.28	277.63	3,222,128	+5.05(+1.85%)
Dec 06, 2024	275.01	275.36	271.48	272.58	3,970,340	-1.75(-0.64%)
Dec 05, 2024	277.00	279.04	273.15	274.33	3,194,270	-3.93(-1.41%)
Dec 04, 2024	275.81	279.41	273.86	278.26	4,173,887	-0.06(-0.02%)
Dec 03, 2024	277.00	281.38	276.50	278.32	5,467,792	+0.22(+0.08%)
Dec 02, 2024	282.08	282.39	276.89	278.10	4,676,889	-4.77(-1.69%)
Nov 29, 2024	279.45	283.64	277.64	282.87	2,232,848	+2.80(+1.00%)
Nov 27, 2024	279.00	282.69	278.00	280.07	6,623,561	+0.06(+0.02%)
Nov 26, 2024	264.22	280.34	257.80	280.01	17,004,884	-13.99(-4.76%)
Nov 25, 2024	293.55	297.32	293.50	294.00	4,695,733	-0.53(-0.18%)
Nov 22, 2024	290.84	295.48	288.78	294.53	3,053,319	+4.63(+1.60%)
Nov 21, 2024	288.18	291.11	284.14	289.90	3,553,239	+2.03(+0.71%)
Nov 20, 2024	281.10	288.48	278.56	287.87	4,759,202	+7.92(+2.83%)
Nov 19, 2024	277.67	281.60	275.56	279.95	3,210,338	+1.19(+0.43%)
Nov 18, 2024	279.38	281.36	276.56	278.76	3,174,633	-4.85(-1.71%)
Nov 15, 2024	291.50	291.50	279.62	283.61	5,325,150	-12.32(-4.16%)
Nov 14, 2024	297.91	298.48	292.32	295.93	3,515,627	-5.51(-1.83%)
Nov 13, 2024	306.00	307.43	298.91	301.44	3,725,677	+2.60(+0.87%)
Nov 12, 2024	319.59	321.22	293.80	298.84	6,674,106	-22.97(-7.14%)
Nov 11, 2024	325.91	327.58	321.61	321.81	2,456,982	-3.47(-1.07%)
Nov 08, 2024	322.48	328.25	321.28	325.28	2,046,576	+3.37(+1.05%)
Nov 07, 2024	322.00	322.97	318.54	321.91	2,654,747	+0.12(+0.04%)
Nov 06, 2024	325.00	325.39	318.17	321.79	2,208,599	+2.50(+0.78%)
Nov 05, 2024	316.16	319.52	313.02	319.29	1,471,187	+2.38(+0.75%)
Nov 04, 2024	320.58	320.58	314.61	316.91	2,090,079	-2.31(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices