Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

0.6320 -0.0280 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.7200	0.7400	0.6627	0.6630	407,247	-0.07(-9.66%)
Dec 12, 2025	0.7700	0.7900	0.7330	0.7339	307,027	-0.04(-4.79%)
Dec 11, 2025	0.8000	0.8119	0.7601	0.7708	128,093	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8329	0.7469	0.7573	273,350	-0.08(-9.08%)
Dec 09, 2025	0.8490	0.8500	0.8010	0.8329	231,769	+0.01(+1.49%)
Dec 08, 2025	0.8495	0.8577	0.8100	0.8207	208,618	-0.02(-2.88%)
Dec 05, 2025	0.8780	0.8780	0.8400	0.8450	123,197	-0.03(-2.87%)
Dec 04, 2025	0.8800	0.8930	0.8621	0.8700	151,764	-0.00(-0.22%)
Dec 03, 2025	0.9300	0.9300	0.8600	0.8719	206,515	-0.07(-7.10%)
Dec 02, 2025	0.9423	0.9537	0.9220	0.9385	122,361	+0.01(+0.90%)
Dec 01, 2025	1.050	1.060	0.9301	0.9301	276,738	-0.14(-13.07%)
Nov 28, 2025	1.040	1.080	1.020	1.070	359,140	+0.01(+0.94%)
Nov 26, 2025	1.000	1.085	0.9700	1.060	349,793	+0.10(+10.19%)
Nov 25, 2025	1.080	1.110	0.9514	0.9620	365,675	-0.13(-11.74%)
Nov 24, 2025	1.000	1.120	1.000	1.090	717,690	+0.07(+6.86%)
Nov 21, 2025	0.9300	1.080	0.9300	1.020	840,518	+0.02(+2.24%)
Nov 20, 2025	0.9000	1.090	0.8920	0.9977	2,866,326	+0.09(+9.63%)
Nov 19, 2025	0.9000	0.9800	0.9000	0.9101	1,788,391	-0.04(-4.21%)
Nov 18, 2025	1.140	1.160	0.9054	0.9501	8,790,995	-0.20(-17.38%)
Nov 17, 2025	1.180	1.550	0.9520	1.150	302,966,592	+0.42(+58.18%)
Nov 14, 2025	0.7303	0.7913	0.7111	0.7270	126,860	-0.00(-0.45%)
Nov 13, 2025	0.8473	0.8473	0.6905	0.7303	242,985	-0.12(-13.82%)
Nov 12, 2025	0.8600	0.8703	0.8293	0.8474	54,795	-0.00(-0.18%)
Nov 11, 2025	0.8611	0.8618	0.8210	0.8489	36,634	-0.01(-0.89%)
Nov 10, 2025	0.8195	0.8619	0.7700	0.8565	172,216	+0.06(+7.71%)
Nov 07, 2025	0.8465	0.8465	0.7506	0.7952	203,567	-0.07(-7.58%)
Nov 06, 2025	0.8375	0.8800	0.8343	0.8604	170,459	+0.03(+3.03%)
Nov 05, 2025	0.8800	0.8997	0.8300	0.8351	402,630	-0.07(-8.10%)
Nov 04, 2025	1.000	1.010	0.8927	0.9087	235,646	-0.10(-10.03%)
Nov 03, 2025	1.040	1.040	1.000	1.010	104,334	-0.02(-1.94%)
Oct 31, 2025	1.020	1.047	1.010	1.030	43,403	+0.00(+0.00%)
Oct 30, 2025	1.030	1.050	1.020	1.030	141,865	-0.02(-1.90%)
Oct 29, 2025	1.070	1.070	1.040	1.050	227,902	-0.04(-3.67%)
Oct 28, 2025	1.120	1.130	1.080	1.090	288,619	-0.04(-3.54%)
Oct 27, 2025	1.120	1.300	1.090	1.130	1,366,839	+0.01(+0.89%)
Oct 24, 2025	1.130	1.150	1.090	1.120	204,315	+0.00(+0.00%)
Oct 23, 2025	1.090	1.130	1.080	1.120	128,367	+0.04(+3.70%)
Oct 22, 2025	1.120	1.120	1.050	1.080	243,290	-0.03(-2.70%)
Oct 21, 2025	1.130	1.130	1.080	1.110	142,294	-0.02(-1.77%)
Oct 20, 2025	1.110	1.150	1.090	1.130	143,088	+0.00(+0.00%)
Oct 17, 2025	1.090	1.155	1.090	1.130	189,320	+0.02(+1.80%)
Oct 16, 2025	1.140	1.190	1.080	1.110	225,385	-0.02(-1.77%)
Oct 15, 2025	1.110	1.140	1.080	1.130	218,525	-0.01(-0.88%)
Oct 14, 2025	1.100	1.170	1.090	1.140	290,226	+0.03(+2.70%)
Oct 13, 2025	1.110	1.130	1.060	1.110	386,890	+0.00(+0.00%)
Oct 10, 2025	1.220	1.220	1.080	1.110	868,675	-0.15(-11.90%)
Oct 09, 2025	1.340	1.350	1.140	1.260	4,488,593	+0.04(+3.28%)
Oct 08, 2025	1.160	1.270	1.160	1.220	527,514	+0.07(+6.55%)
Oct 07, 2025	1.190	1.190	1.130	1.145	95,799	-0.04(-3.78%)
Oct 06, 2025	1.180	1.190	1.140	1.190	104,443	+0.05(+4.39%)
Oct 03, 2025	1.160	1.170	1.140	1.140	69,080	-0.03(-2.56%)
Oct 02, 2025	1.160	1.180	1.110	1.170	147,040	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ:AMIX)

Historical Prices