Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

0.9280 -0.0620 (-6.26%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.012	1.016	0.9200	0.9280	127,677	-0.06(-6.26%)
Nov 14, 2025	0.9700	1.020	0.9101	0.9900	108,308	+0.02(+2.06%)
Nov 13, 2025	1.010	1.027	0.9484	0.9700	104,008	-0.05(-4.90%)
Nov 12, 2025	1.030	1.050	1.020	1.020	63,572	-0.01(-0.97%)
Nov 11, 2025	1.040	1.070	1.010	1.030	82,655	-0.04(-3.74%)
Nov 10, 2025	1.070	1.200	1.000	1.070	683,724	+0.01(+0.94%)
Nov 07, 2025	1.050	1.070	1.040	1.060	53,340	-0.03(-3.20%)
Nov 06, 2025	1.060	1.300	1.010	1.095	499,460	+0.03(+3.30%)
Nov 05, 2025	1.020	1.065	1.010	1.060	51,122	+0.05(+4.43%)
Nov 04, 2025	1.020	1.050	1.000	1.015	57,535	-0.05(-4.25%)
Nov 03, 2025	1.030	1.070	1.020	1.060	52,933	+0.02(+1.92%)
Oct 31, 2025	1.030	1.040	1.010	1.040	38,986	+0.01(+0.97%)
Oct 30, 2025	1.040	1.070	1.010	1.030	59,686	-0.05(-4.63%)
Oct 29, 2025	1.100	1.130	1.080	1.080	49,978	-0.05(-4.42%)
Oct 28, 2025	1.110	1.139	1.100	1.130	20,865	+0.00(+0.00%)
Oct 27, 2025	1.140	1.160	1.110	1.130	70,562	+0.05(+4.63%)
Oct 24, 2025	1.150	1.150	1.080	1.080	367,456	-0.01(-0.92%)
Oct 23, 2025	1.070	1.100	1.070	1.090	18,015	-0.01(-0.91%)
Oct 22, 2025	1.110	1.130	1.080	1.100	53,354	-0.05(-4.35%)
Oct 21, 2025	1.180	1.180	1.140	1.150	29,134	-0.06(-4.96%)
Oct 20, 2025	1.140	1.220	1.100	1.210	112,609	+0.12(+11.01%)
Oct 17, 2025	1.090	1.100	1.044	1.090	32,180	-0.01(-0.91%)
Oct 16, 2025	1.080	1.110	1.080	1.100	52,753	+0.03(+2.80%)
Oct 15, 2025	1.090	1.126	1.060	1.070	53,555	-0.04(-3.60%)
Oct 14, 2025	1.060	1.133	1.030	1.110	70,382	+0.05(+4.74%)
Oct 13, 2025	1.030	1.060	1.020	1.060	19,743	+0.04(+3.90%)
Oct 10, 2025	1.070	1.085	1.015	1.020	124,108	-0.06(-5.56%)
Oct 09, 2025	1.100	1.110	1.080	1.080	52,721	-0.04(-3.57%)
Oct 08, 2025	1.120	1.129	1.100	1.120	30,788	+0.02(+1.82%)
Oct 07, 2025	1.100	1.120	1.090	1.100	51,231	-0.01(-0.90%)
Oct 06, 2025	1.110	1.120	1.060	1.110	68,985	-0.01(-0.89%)
Oct 03, 2025	1.100	1.150	1.100	1.120	26,985	+0.00(+0.00%)
Oct 02, 2025	1.160	1.200	1.100	1.120	77,342	-0.05(-4.27%)
Oct 01, 2025	1.200	1.201	1.145	1.170	87,210	-0.02(-1.68%)
Sep 30, 2025	1.180	1.200	1.101	1.190	90,529	+0.01(+0.85%)
Sep 29, 2025	1.070	1.180	1.070	1.180	241,326	+0.10(+9.26%)
Sep 26, 2025	1.120	1.150	1.030	1.080	121,915	-0.01(-0.92%)
Sep 25, 2025	1.150	1.169	1.055	1.090	151,089	-0.08(-6.84%)
Sep 24, 2025	1.210	1.240	1.150	1.170	105,949	-0.03(-2.50%)
Sep 23, 2025	1.230	1.240	1.170	1.200	211,106	-0.04(-3.23%)
Sep 22, 2025	1.210	1.260	1.201	1.240	173,051	+0.01(+0.81%)
Sep 19, 2025	1.270	1.320	1.230	1.230	894,450	-0.06(-4.65%)
Sep 18, 2025	1.280	1.380	1.260	1.290	379,585	+0.00(+0.00%)
Sep 17, 2025	1.180	1.387	1.160	1.290	627,596	+0.11(+9.32%)
Sep 16, 2025	1.170	1.200	1.130	1.180	148,395	+0.03(+2.61%)
Sep 15, 2025	1.090	1.200	1.070	1.150	131,887	+0.02(+1.77%)
Sep 12, 2025	1.070	1.146	1.070	1.130	134,997	+0.04(+3.67%)
Sep 11, 2025	1.080	1.120	1.020	1.090	164,270	+0.02(+1.87%)
Sep 10, 2025	0.9900	1.071	0.9900	1.070	184,924	+0.06(+6.33%)
Sep 09, 2025	0.9900	1.040	0.9603	1.006	235,520	-0.03(-3.24%)
Sep 08, 2025	0.9000	1.060	0.8900	1.040	756,978	+0.16(+17.66%)
Sep 05, 2025	0.8939	0.9200	0.8605	0.8839	360,283	-0.09(-9.56%)
Sep 04, 2025	1.020	1.050	0.9500	0.9773	234,262	-0.06(-6.03%)
Sep 03, 2025	1.040	1.060	1.000	1.040	233,668	+0.01(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

Historical Prices