Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.340 -0.030 (-2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.350 1.354 1.206 1.340 73,084 -0.03(-2.19%)
Apr 16, 2025 1.300 1.449 1.223 1.370 147,795 +0.15(+12.30%)
Apr 15, 2025 1.220 1.333 1.200 1.220 31,511 -0.04(-3.17%)
Apr 14, 2025 1.160 1.300 1.140 1.260 112,816 +0.16(+14.55%)
Apr 11, 2025 1.210 1.210 1.100 1.100 48,218 -0.12(-9.84%)
Apr 10, 2025 1.190 1.280 1.090 1.220 78,006 +0.11(+9.91%)
Apr 09, 2025 1.050 1.199 1.020 1.110 44,396 +0.01(+0.91%)
Apr 08, 2025 1.200 1.200 1.100 1.100 33,125 -0.02(-2.22%)
Apr 07, 2025 1.100 1.200 1.070 1.125 48,758 -0.09(-7.10%)
Apr 04, 2025 1.280 1.300 1.170 1.211 61,721 -0.11(-8.26%)
Apr 03, 2025 1.420 1.420 1.210 1.320 46,728 -0.04(-2.94%)
Apr 02, 2025 1.280 1.440 1.280 1.360 26,835 +0.04(+3.03%)
Apr 01, 2025 1.260 1.400 1.260 1.320 38,491 +0.03(+2.33%)
Mar 31, 2025 1.320 1.372 1.200 1.290 50,229 -0.04(-3.01%)
Mar 28, 2025 1.400 1.500 1.310 1.330 73,140 -0.11(-7.64%)
Mar 27, 2025 1.600 1.600 1.400 1.440 87,800 -0.11(-7.10%)
Mar 26, 2025 1.610 1.640 1.540 1.550 74,331 -0.06(-3.92%)
Mar 25, 2025 1.690 1.740 1.610 1.613 65,487 -0.04(-2.22%)
Mar 24, 2025 1.760 1.960 1.605 1.650 320,925 -0.09(-5.17%)
Mar 21, 2025 1.820 1.980 1.730 1.740 131,955 -0.22(-11.22%)
Mar 20, 2025 1.700 2.050 1.690 1.960 146,282 +0.20(+11.36%)
Mar 19, 2025 1.620 1.880 1.600 1.760 299,816 +0.16(+10.00%)
Mar 18, 2025 1.500 1.600 1.465 1.600 55,594 +0.07(+4.58%)
Mar 17, 2025 1.760 1.770 1.480 1.530 941,502 -0.13(-7.83%)
Mar 14, 2025 1.540 1.720 1.540 1.660 58,577 +0.05(+3.11%)
Mar 13, 2025 1.680 1.680 1.530 1.610 92,743 -0.04(-2.42%)
Mar 12, 2025 1.400 1.790 1.300 1.650 331,326 +0.30(+22.22%)
Mar 11, 2025 1.450 1.460 1.250 1.350 238,740 -0.14(-9.40%)
Mar 10, 2025 1.580 1.609 1.420 1.490 165,426 -0.13(-8.02%)
Mar 07, 2025 1.580 1.630 1.380 1.620 241,852 +0.02(+1.25%)
Mar 06, 2025 1.730 1.740 1.560 1.600 109,412 -0.12(-6.98%)
Mar 05, 2025 1.800 1.853 1.700 1.720 98,510 -0.05(-2.82%)
Mar 04, 2025 1.870 1.910 1.680 1.770 156,834 -0.14(-7.33%)
Mar 03, 2025 2.030 2.170 1.850 1.910 137,641 -0.13(-6.37%)
Feb 28, 2025 1.940 2.080 1.930 2.040 86,172 +0.06(+3.03%)
Feb 27, 2025 2.170 2.250 1.940 1.980 166,181 -0.24(-10.81%)
Feb 26, 2025 2.000 2.364 1.930 2.220 392,263 +0.24(+12.12%)
Feb 25, 2025 2.130 2.250 1.900 1.980 232,113 -0.12(-5.49%)
Feb 24, 2025 2.130 2.160 1.980 2.095 301,831 +0.01(+0.24%)
Feb 21, 2025 2.410 2.500 2.050 2.090 304,176 -0.38(-15.38%)
Feb 20, 2025 2.560 2.739 2.300 2.470 464,021 -0.11(-4.26%)
Feb 19, 2025 2.670 2.810 2.421 2.580 354,944 -0.17(-6.18%)
Feb 18, 2025 2.510 3.282 2.510 2.750 977,151 +0.10(+3.77%)
Feb 14, 2025 3.600 3.990 2.570 2.650 3,173,087 -0.97(-26.80%)
Feb 13, 2025 3.250 6.020 3.140 3.620 125,405,144 +1.78(+96.74%)
Feb 12, 2025 1.839 1.940 1.770 1.840 131,600 -0.05(-2.65%)
Feb 11, 2025 1.880 2.010 1.780 1.890 184,652 -0.07(-3.57%)
Feb 10, 2025 2.230 2.370 1.820 1.960 332,955 -0.41(-17.30%)
Feb 07, 2025 2.400 2.498 2.190 2.370 273,569 -0.10(-4.04%)
Feb 06, 2025 2.220 2.550 2.210 2.470 178,647 +0.10(+4.21%)
Feb 05, 2025 2.350 2.500 2.030 2.370 222,556 +0.05(+2.16%)
Feb 04, 2025 3.190 3.200 2.120 2.320 8,258,768 -0.29(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.