Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amplitude, Inc. - Class A Common Stock (NQ:AMPL)

11.71 -0.48 (-3.94%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	12.07	12.32	12.01	12.19	1,954,227	+0.05(+0.41%)
May 15, 2025	12.10	12.31	11.96	12.14	1,755,095	-0.17(-1.38%)
May 14, 2025	11.80	12.42	11.79	12.31	2,612,726	+0.51(+4.32%)
May 13, 2025	11.41	11.87	10.65	11.80	3,333,143	-0.17(-1.42%)
May 12, 2025	11.30	12.02	10.89	11.97	5,009,908	+1.33(+12.50%)
May 09, 2025	10.50	10.79	10.46	10.64	1,677,357	+0.14(+1.33%)
May 08, 2025	9.980	10.93	9.670	10.50	3,562,621	+1.08(+11.46%)
May 07, 2025	9.470	9.686	9.245	9.420	1,061,088	+0.05(+0.53%)
May 06, 2025	9.200	9.515	9.090	9.370	873,204	-0.05(-0.53%)
May 05, 2025	9.250	9.640	9.250	9.420	855,022	-0.02(-0.21%)
May 02, 2025	9.520	9.620	9.400	9.440	640,939	+0.06(+0.64%)
May 01, 2025	9.350	9.540	9.170	9.380	812,854	+0.19(+2.07%)
Apr 30, 2025	9.020	9.230	8.810	9.190	785,983	-0.07(-0.76%)
Apr 29, 2025	9.120	9.400	9.090	9.260	624,637	+0.11(+1.20%)
Apr 28, 2025	9.240	9.395	9.010	9.150	795,817	+0.02(+0.22%)
Apr 25, 2025	8.760	9.160	8.705	9.130	796,807	+0.26(+2.93%)
Apr 24, 2025	8.410	8.905	8.385	8.870	820,550	+0.51(+6.10%)
Apr 23, 2025	8.360	8.810	8.290	8.360	1,140,005	+0.42(+5.29%)
Apr 22, 2025	7.830	8.070	7.650	7.940	1,192,857	+0.23(+2.98%)
Apr 21, 2025	8.010	8.060	7.550	7.710	1,246,316	-0.47(-5.75%)
Apr 17, 2025	8.260	8.380	8.155	8.180	891,269	-0.12(-1.45%)
Apr 16, 2025	8.310	8.465	8.155	8.300	1,184,065	-0.19(-2.24%)
Apr 15, 2025	8.510	8.715	8.435	8.490	1,068,057	-0.09(-1.05%)
Apr 14, 2025	9.020	9.110	8.510	8.580	558,331	-0.19(-2.17%)
Apr 11, 2025	9.190	9.190	8.515	8.770	835,315	-0.24(-2.66%)
Apr 10, 2025	9.210	9.400	8.820	9.010	844,713	-0.59(-6.15%)
Apr 09, 2025	8.420	9.920	8.330	9.600	2,168,955	+1.12(+13.21%)
Apr 08, 2025	9.370	9.500	8.305	8.480	1,078,856	-0.46(-5.15%)
Apr 07, 2025	8.500	9.450	8.320	8.940	1,879,147	+0.06(+0.68%)
Apr 04, 2025	8.630	8.940	8.150	8.880	2,538,674	-0.17(-1.88%)
Apr 03, 2025	9.580	9.690	8.970	9.050	1,833,756	-1.17(-11.45%)
Apr 02, 2025	10.05	10.48	10.05	10.22	1,150,543	-0.11(-1.06%)
Apr 01, 2025	10.09	10.37	10.03	10.33	821,926	+0.14(+1.37%)
Mar 31, 2025	10.30	10.45	10.12	10.19	883,833	-0.36(-3.41%)
Mar 28, 2025	10.87	10.94	10.37	10.55	1,027,225	-0.37(-3.39%)
Mar 27, 2025	11.41	11.48	10.90	10.92	701,405	-0.59(-5.13%)
Mar 26, 2025	12.00	12.04	11.46	11.51	559,168	-0.49(-4.08%)
Mar 25, 2025	11.80	12.20	11.72	12.00	1,049,307	+0.20(+1.69%)
Mar 24, 2025	11.99	11.99	11.63	11.80	2,033,057	+0.15(+1.29%)
Mar 21, 2025	11.59	11.89	11.51	11.65	1,303,414	-0.14(-1.19%)
Mar 20, 2025	11.44	12.06	11.32	11.79	1,254,626	+0.15(+1.29%)
Mar 19, 2025	11.75	11.92	11.53	11.64	1,400,995	-0.52(-4.28%)
Mar 18, 2025	12.11	12.27	11.77	12.16	622,696	+0.22(+1.84%)
Mar 17, 2025	11.71	12.18	11.69	11.94	745,304	+0.19(+1.62%)
Mar 14, 2025	11.58	11.99	11.54	11.75	779,451	+0.35(+3.07%)
Mar 13, 2025	12.06	12.13	11.25	11.40	1,077,518	-0.71(-5.86%)
Mar 12, 2025	12.33	12.36	11.96	12.11	710,665	+0.10(+0.83%)
Mar 11, 2025	12.14	12.27	11.80	12.01	1,039,471	+0.01(+0.08%)
Mar 10, 2025	12.25	12.34	11.73	12.00	1,221,956	-0.59(-4.69%)
Mar 07, 2025	12.20	12.76	12.13	12.59	1,357,050	+0.40(+3.28%)
Mar 06, 2025	12.47	12.96	11.93	12.19	1,285,731	-0.57(-4.47%)
Mar 05, 2025	12.41	12.86	12.39	12.76	814,164	+0.25(+2.00%)
Mar 04, 2025	12.00	12.67	11.79	12.51	855,124	+0.24(+1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amplitude, Inc. - Class A Common Stock (NQ:AMPL)

Historical Prices