Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amesite Inc. - Common Stock (NQ:AMST)

2.180 -0.130 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	2.220	2.330	2.090	2.200	25,614	-0.11(-4.76%)
Apr 03, 2025	2.310	2.420	2.290	2.310	13,306	-0.13(-5.33%)
Apr 02, 2025	2.350	2.440	2.300	2.440	12,560	+0.09(+3.83%)
Apr 01, 2025	2.400	2.470	2.320	2.350	16,531	-0.07(-2.89%)
Mar 31, 2025	2.480	2.484	2.360	2.420	14,295	-0.09(-3.59%)
Mar 28, 2025	2.610	2.610	2.480	2.510	5,987	-0.08(-3.09%)
Mar 27, 2025	2.380	2.610	2.350	2.590	89,755	+0.21(+8.82%)
Mar 26, 2025	2.420	2.480	2.350	2.380	20,808	-0.04(-1.65%)
Mar 25, 2025	2.470	2.587	2.370	2.420	25,473	-0.08(-3.20%)
Mar 24, 2025	2.510	2.590	2.411	2.500	47,503	+0.03(+1.21%)
Mar 21, 2025	2.490	2.610	2.340	2.470	35,034	-0.03(-1.20%)
Mar 20, 2025	2.510	2.670	2.430	2.500	19,212	-0.01(-0.40%)
Mar 19, 2025	2.610	2.610	2.430	2.510	17,611	+0.00(+0.00%)
Mar 18, 2025	2.570	2.570	2.415	2.510	16,489	-0.04(-1.57%)
Mar 17, 2025	2.590	2.650	2.460	2.550	42,041	+0.05(+2.00%)
Mar 14, 2025	2.470	2.680	2.400	2.500	59,652	+0.10(+4.17%)
Mar 13, 2025	2.380	2.550	2.330	2.400	25,616	+0.03(+1.27%)
Mar 12, 2025	2.320	2.450	2.320	2.370	50,614	+0.10(+4.41%)
Mar 11, 2025	2.170	2.320	2.170	2.270	100,269	+0.10(+4.61%)
Mar 10, 2025	2.320	2.420	2.150	2.170	156,724	-0.25(-10.33%)
Mar 07, 2025	2.470	2.490	2.320	2.420	42,811	+0.01(+0.41%)
Mar 06, 2025	2.480	2.540	2.320	2.410	66,179	-0.02(-0.82%)
Mar 05, 2025	2.230	2.510	2.230	2.430	81,411	+0.16(+7.05%)
Mar 04, 2025	2.510	2.510	2.126	2.270	110,607	-0.12(-5.02%)
Mar 03, 2025	2.440	2.580	2.300	2.390	288,675	-0.01(-0.42%)
Feb 28, 2025	2.410	2.540	2.260	2.400	380,286	-0.10(-4.00%)
Feb 27, 2025	3.020	4.340	2.330	2.500	43,865,876	+0.11(+4.60%)
Feb 26, 2025	2.330	2.405	2.250	2.390	30,855	+0.06(+2.58%)
Feb 25, 2025	2.370	2.430	2.200	2.330	17,197	-0.10(-4.12%)
Feb 24, 2025	2.450	2.460	2.110	2.430	52,757	-0.03(-1.22%)
Feb 21, 2025	2.500	2.639	2.420	2.460	33,713	-0.02(-0.81%)
Feb 20, 2025	2.810	2.996	2.430	2.480	47,321	-0.34(-12.06%)
Feb 19, 2025	3.000	3.076	2.820	2.820	19,619	-0.08(-2.76%)
Feb 18, 2025	3.380	3.380	2.783	2.900	188,503	-0.40(-12.12%)
Feb 14, 2025	3.400	3.400	3.200	3.300	14,951	-0.02(-0.60%)
Feb 13, 2025	3.250	3.320	3.220	3.320	7,611	+0.03(+0.91%)
Feb 12, 2025	3.430	3.430	3.170	3.290	24,044	-0.07(-2.08%)
Feb 11, 2025	3.160	3.600	3.160	3.360	81,098	+0.08(+2.44%)
Feb 10, 2025	3.250	3.390	3.250	3.280	11,205	+0.06(+1.86%)
Feb 07, 2025	3.250	3.340	3.083	3.220	8,704	-0.03(-0.92%)
Feb 06, 2025	3.314	3.314	3.201	3.250	25,654	-0.11(-3.27%)
Feb 05, 2025	3.440	3.511	3.360	3.360	15,215	-0.09(-2.61%)
Feb 04, 2025	3.540	3.540	3.410	3.450	6,367	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc. - Common Stock (NQ:AMST)

Historical Prices