Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

2.280 -0.180 (-7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.420	2.460	2.230	2.280	1,285,157	-0.18(-7.32%)
Apr 13, 2026	2.280	2.495	2.200	2.460	1,742,731	+0.19(+8.37%)
Apr 10, 2026	2.370	2.420	2.255	2.270	1,463,038	-0.13(-5.42%)
Apr 09, 2026	2.770	2.800	2.390	2.400	1,785,074	-0.37(-13.36%)
Apr 08, 2026	2.920	2.970	2.700	2.770	1,927,792	-0.16(-5.46%)
Apr 07, 2026	3.100	3.220	2.920	2.930	1,039,572	-0.18(-5.79%)
Apr 06, 2026	3.150	3.270	3.085	3.110	1,120,154	-0.05(-1.58%)
Apr 02, 2026	2.980	3.230	2.895	3.160	2,103,862	+0.18(+6.04%)
Apr 01, 2026	3.130	3.240	2.850	2.980	2,414,346	-0.21(-6.58%)
Mar 31, 2026	3.250	3.440	3.070	3.190	2,220,020	-0.06(-1.85%)
Mar 30, 2026	3.340	3.600	3.165	3.250	2,493,983	-0.05(-1.52%)
Mar 27, 2026	3.150	3.440	3.070	3.300	2,622,390	+0.12(+3.77%)
Mar 26, 2026	3.180	3.370	3.040	3.180	2,477,788	-0.07(-2.15%)
Mar 25, 2026	2.910	3.290	2.770	3.250	2,625,702	+0.33(+11.30%)
Mar 24, 2026	2.720	3.040	2.690	2.920	2,705,076	+0.22(+8.15%)
Mar 23, 2026	2.700	2.820	2.610	2.700	1,878,708	+0.10(+3.85%)
Mar 20, 2026	2.615	2.815	2.520	2.600	1,853,256	-0.04(-1.52%)
Mar 19, 2026	2.690	2.839	2.560	2.640	1,736,768	-0.10(-3.65%)
Mar 18, 2026	2.750	2.990	2.600	2.740	4,123,924	+0.01(+0.37%)
Mar 17, 2026	2.200	2.740	2.061	2.730	4,132,823	+0.53(+24.09%)
Mar 16, 2026	2.330	2.390	2.110	2.200	1,997,578	-0.09(-3.93%)
Mar 13, 2026	1.920	2.369	1.910	2.290	4,703,144	+0.37(+19.27%)
Mar 12, 2026	1.500	2.010	1.490	1.920	3,774,616	+0.38(+24.68%)
Mar 11, 2026	1.570	1.590	1.485	1.540	655,738	-0.03(-1.91%)
Mar 10, 2026	1.560	1.610	1.540	1.570	650,906	+0.04(+2.61%)
Mar 09, 2026	1.420	1.585	1.410	1.530	1,176,186	+0.13(+9.29%)
Mar 06, 2026	1.370	1.445	1.370	1.400	501,578	+0.01(+0.72%)
Mar 05, 2026	1.420	1.460	1.380	1.390	433,432	+0.00(+0.00%)
Mar 04, 2026	1.400	1.430	1.380	1.390	273,910	-0.01(-0.71%)
Mar 03, 2026	1.430	1.460	1.390	1.400	318,090	-0.04(-2.78%)
Mar 02, 2026	1.410	1.475	1.400	1.440	693,187	+0.02(+1.41%)
Feb 27, 2026	1.440	1.470	1.410	1.420	481,325	-0.05(-3.40%)
Feb 26, 2026	1.440	1.470	1.420	1.470	371,865	+0.03(+2.08%)
Feb 25, 2026	1.420	1.460	1.395	1.440	517,891	+0.02(+1.41%)
Feb 24, 2026	1.400	1.460	1.400	1.420	362,319	+0.01(+0.71%)
Feb 23, 2026	1.450	1.460	1.400	1.410	432,207	-0.06(-4.08%)
Feb 20, 2026	1.480	1.530	1.455	1.470	347,523	-0.03(-2.00%)
Feb 19, 2026	1.530	1.530	1.470	1.500	469,244	-0.03(-1.96%)
Feb 18, 2026	1.500	1.580	1.500	1.530	488,917	+0.03(+2.00%)
Feb 17, 2026	1.510	1.560	1.452	1.500	464,277	-0.02(-1.32%)
Feb 13, 2026	1.420	1.560	1.420	1.520	519,019	+0.07(+4.83%)
Feb 12, 2026	1.530	1.570	1.440	1.450	677,306	-0.07(-4.61%)
Feb 11, 2026	1.520	1.550	1.470	1.520	569,780	+0.01(+0.66%)
Feb 10, 2026	1.550	1.585	1.510	1.510	598,164	-0.06(-3.82%)
Feb 09, 2026	1.600	1.610	1.500	1.570	740,892	-0.02(-1.26%)
Feb 06, 2026	1.610	1.650	1.570	1.590	881,978	-0.01(-0.63%)
Feb 05, 2026	1.660	1.670	1.550	1.600	1,199,639	-0.14(-8.05%)
Feb 04, 2026	1.770	1.830	1.640	1.740	1,534,554	+0.04(+2.35%)
Feb 03, 2026	1.610	1.710	1.540	1.700	1,574,187	+0.15(+9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices