Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aemetis, Inc - Common Stock (NQ:AMTX)

3.060 +0.440 (+16.79%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.690	3.090	2.680	3.060	1,802,944	+0.44(+16.79%)
Jul 02, 2025	2.510	2.690	2.510	2.620	884,561	+0.12(+4.80%)
Jul 01, 2025	2.490	2.535	2.440	2.500	1,010,127	+0.02(+0.81%)
Jun 30, 2025	2.500	2.535	2.370	2.480	1,354,231	+0.13(+5.53%)
Jun 27, 2025	2.460	2.510	2.350	2.350	6,432,159	-0.05(-2.08%)
Jun 26, 2025	2.280	2.475	2.270	2.400	797,231	+0.11(+4.80%)
Jun 25, 2025	2.299	2.350	2.255	2.290	716,555	+0.00(+0.00%)
Jun 24, 2025	2.070	2.305	2.070	2.290	935,601	+0.25(+12.25%)
Jun 23, 2025	2.150	2.172	2.030	2.040	830,362	-0.13(-5.99%)
Jun 20, 2025	2.180	2.290	2.110	2.170	838,614	+0.03(+1.40%)
Jun 18, 2025	2.260	2.300	2.110	2.140	875,768	-0.12(-5.31%)
Jun 17, 2025	2.160	2.390	2.140	2.260	1,670,922	+0.12(+5.61%)
Jun 16, 2025	1.940	2.150	1.900	2.140	1,125,855	+0.21(+10.88%)
Jun 13, 2025	1.870	2.000	1.860	1.930	976,514	+0.02(+1.05%)
Jun 12, 2025	1.920	1.970	1.840	1.910	686,058	-0.01(-0.52%)
Jun 11, 2025	2.020	2.030	1.900	1.920	877,290	-0.09(-4.48%)
Jun 10, 2025	1.990	2.119	1.960	2.010	1,182,367	+0.02(+1.01%)
Jun 09, 2025	2.000	2.060	1.960	1.990	1,162,419	+0.04(+2.05%)
Jun 06, 2025	1.790	1.980	1.775	1.950	2,052,551	+0.23(+13.37%)
Jun 05, 2025	1.730	1.780	1.700	1.720	853,579	-0.02(-1.15%)
Jun 04, 2025	1.740	1.760	1.700	1.740	530,055	+0.00(+0.00%)
Jun 03, 2025	1.670	1.750	1.670	1.740	829,508	+0.07(+4.19%)
Jun 02, 2025	1.710	1.740	1.635	1.670	683,007	-0.04(-2.34%)
May 30, 2025	1.770	1.780	1.700	1.710	712,698	-0.06(-3.39%)
May 29, 2025	1.740	1.795	1.740	1.770	629,636	+0.03(+1.72%)
May 28, 2025	1.760	1.760	1.725	1.740	686,925	-0.02(-1.14%)
May 27, 2025	1.770	1.770	1.710	1.760	773,038	+0.00(+0.00%)
May 23, 2025	1.720	1.760	1.710	1.760	542,360	+0.01(+0.57%)
May 22, 2025	1.720	1.775	1.695	1.750	980,418	+0.04(+2.34%)
May 21, 2025	1.850	1.855	1.643	1.710	1,349,579	-0.11(-6.04%)
May 20, 2025	1.690	1.835	1.660	1.820	1,792,984	+0.13(+7.69%)
May 19, 2025	1.700	1.700	1.620	1.690	923,093	-0.01(-0.59%)
May 16, 2025	1.650	1.720	1.560	1.700	1,731,979	+0.07(+4.29%)
May 15, 2025	1.530	1.660	1.515	1.630	1,262,859	+0.08(+5.16%)
May 14, 2025	1.510	1.565	1.475	1.550	1,150,262	+0.04(+2.65%)
May 13, 2025	1.420	1.550	1.420	1.510	1,810,667	+0.09(+6.34%)
May 12, 2025	1.345	1.450	1.311	1.420	1,735,948	+0.13(+10.08%)
May 09, 2025	1.360	1.360	1.260	1.290	974,013	-0.07(-5.15%)
May 08, 2025	1.270	1.400	1.220	1.360	1,851,670	+0.06(+4.62%)
May 07, 2025	1.250	1.300	1.230	1.300	749,843	+0.05(+4.00%)
May 06, 2025	1.280	1.290	1.240	1.250	578,928	-0.02(-1.57%)
May 05, 2025	1.330	1.330	1.250	1.270	431,505	-0.02(-1.55%)
May 02, 2025	1.300	1.340	1.290	1.290	646,303	-0.01(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aemetis, Inc - Common Stock (NQ:AMTX)

Historical Prices