Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

1.080 -0.070 (-6.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.150 1.150 1.050 1.080 3,432 -0.07(-6.09%)
Apr 02, 2025 1.150 1.250 1.120 1.150 6,108 -0.04(-3.36%)
Apr 01, 2025 1.300 1.400 1.140 1.190 15,190 -0.11(-8.46%)
Mar 31, 2025 1.330 1.354 1.250 1.300 5,854 -0.06(-4.41%)
Mar 28, 2025 1.390 1.425 1.250 1.360 2,457 -0.04(-2.86%)
Mar 27, 2025 1.510 1.595 1.380 1.400 14,055 -0.15(-9.68%)
Mar 26, 2025 1.600 1.705 1.500 1.550 9,620 +0.02(+1.31%)
Mar 25, 2025 1.660 1.799 1.530 1.530 68,025 -0.05(-3.16%)
Mar 24, 2025 1.630 1.710 1.530 1.580 19,420 -0.03(-1.86%)
Mar 21, 2025 1.920 2.010 1.610 1.610 226,622 -0.37(-18.69%)
Mar 20, 2025 2.160 2.170 1.932 1.980 28,955 -0.06(-2.94%)
Mar 19, 2025 1.740 2.190 1.581 2.040 69,163 +0.27(+15.25%)
Mar 18, 2025 1.510 1.770 1.510 1.770 23,273 +0.21(+13.46%)
Mar 17, 2025 1.710 1.750 1.500 1.560 71,045 -0.15(-8.77%)
Mar 14, 2025 1.430 1.710 1.360 1.710 46,214 +0.28(+19.58%)
Mar 13, 2025 1.330 1.680 1.330 1.430 88,374 +0.05(+3.62%)
Mar 12, 2025 1.370 1.560 1.310 1.380 111,332 -0.01(-0.72%)
Mar 11, 2025 1.380 1.700 1.080 1.390 218,062 +0.27(+24.11%)
Mar 10, 2025 1.010 1.410 1.010 1.120 29,788 +0.05(+4.67%)
Mar 07, 2025 0.9078 1.080 0.9078 1.070 7,230 +0.05(+4.90%)
Mar 06, 2025 1.020 1.080 1.020 1.020 5,296 -0.01(-0.97%)
Mar 05, 2025 1.010 1.082 1.010 1.030 10,724 -0.02(-1.90%)
Mar 04, 2025 1.090 1.150 1.010 1.050 13,243 -0.06(-5.41%)
Mar 03, 2025 1.160 1.200 1.078 1.110 9,025 -0.05(-4.31%)
Feb 28, 2025 1.150 1.190 1.150 1.160 4,029 -0.04(-3.33%)
Feb 27, 2025 1.250 1.250 1.200 1.200 5,303 -0.03(-2.44%)
Feb 26, 2025 1.229 1.250 1.168 1.230 4,351 +0.00(+0.00%)
Feb 25, 2025 1.210 1.230 1.170 1.230 4,810 -0.02(-1.60%)
Feb 24, 2025 1.280 1.420 1.190 1.250 16,901 -0.01(-0.79%)
Feb 21, 2025 1.410 1.410 1.250 1.260 12,441 -0.16(-10.95%)
Feb 20, 2025 1.530 1.530 1.370 1.415 11,195 -0.11(-7.52%)
Feb 19, 2025 1.430 1.530 1.360 1.530 22,366 +0.07(+4.79%)
Feb 18, 2025 1.460 1.560 1.330 1.460 4,922 +0.13(+9.77%)
Feb 14, 2025 1.390 1.390 1.330 1.330 1,654 +0.00(+0.00%)
Feb 13, 2025 1.440 1.480 1.330 1.330 17,653 -0.11(-7.64%)
Feb 12, 2025 1.410 1.480 1.410 1.440 2,110 -0.03(-2.04%)
Feb 11, 2025 1.480 1.480 1.450 1.470 4,759 +0.00(+0.00%)
Feb 10, 2025 1.610 1.610 1.450 1.470 5,074 -0.10(-6.37%)
Feb 07, 2025 1.570 1.570 1.450 1.570 2,741 +0.03(+1.95%)
Feb 06, 2025 1.720 1.720 1.500 1.540 11,380 -0.03(-1.91%)
Feb 05, 2025 1.450 1.570 1.450 1.570 4,863 +0.04(+2.61%)
Feb 04, 2025 1.471 1.530 1.471 1.530 1,859 -0.07(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.