Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ:ANGHW)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0140 0 +0.00(+0.00%)
Feb 03, 2026 0.0127 0.0140 0.0127 0.0140 1,157 +0.00(+0.00%)
Feb 02, 2026 0.0140 0.0140 0.0140 0.0140 399 +0.00(+0.00%)
Jan 30, 2026 0.0140 0.0140 0.0140 0.0140 1,100 +0.00(+0.00%)
Jan 29, 2026 0.0130 0.0140 0.0122 0.0140 7,451 +0.00(+0.00%)
Jan 28, 2026 0.0130 0.0140 0.0121 0.0140 15,877 -0.00(-21.35%)
Jan 22, 2026 0.0178 0 +0.00(+0.00%)
Jan 21, 2026 0.0178 0.0178 0.0178 0.0178 1,396 +0.00(+0.00%)
Jan 20, 2026 0.0118 0.0178 0.0118 0.0178 6,602 +0.00(+0.00%)
Jan 16, 2026 0.0118 0.0178 0.0118 0.0178 6,487 +0.00(+0.00%)
Jan 15, 2026 0.0118 0.0178 0.0118 0.0178 1,360 -0.00(-0.56%)
Jan 13, 2026 0.0179 3,035 +0.00(+0.00%)
Jan 12, 2026 0.0179 0.0179 0.0117 0.0179 46,528 -0.00(-0.56%)
Jan 09, 2026 0.0184 0.0184 0.0180 0.0180 8,430 -0.01(-26.53%)
Jan 08, 2026 0.0161 0.0245 0.0131 0.0245 127,600 +0.00(+22.50%)
Jan 07, 2026 0.0152 0.0200 0.0152 0.0200 26,666 -0.00(-17.01%)
Jan 06, 2026 0.0151 0.0298 0.0151 0.0241 187,196 +0.01(+31.69%)
Jan 05, 2026 0.0130 0.0183 0.0130 0.0183 11,452 +0.00(+0.00%)
Jan 02, 2026 0.0153 0.0234 0.0150 0.0183 117,548 -0.01(-22.13%)
Dec 31, 2025 0.0198 0.0288 0.0150 0.0235 1,048,954 +0.01(+113.64%)
Dec 29, 2025 0.0110 2,788 -0.00(-23.08%)
Dec 23, 2025 0.0143 0 +0.00(+0.00%)
Dec 22, 2025 0.0123 0.0143 0.0123 0.0143 733 -0.00(-2.05%)
Dec 12, 2025 0.0146 0 +0.00(+4.29%)
Dec 10, 2025 0.0140 0 +0.00(+0.00%)
Dec 09, 2025 0.0125 0.0145 0.0125 0.0140 12,100 -0.00(-2.78%)
Dec 05, 2025 0.0144 0 -0.00(-0.69%)
Dec 04, 2025 0.0124 0.0145 0.0122 0.0145 4,000 +0.00(+17.89%)
Dec 03, 2025 0.0124 0.0124 0.0123 0.0123 12,668 -0.00(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.