Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anika Therapeutics Inc. - Common Stock (NQ:ANIK)

8.800 +0.150 (+1.73%)
Streaming Delayed Price Updated: 10:10 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 8.610 8.820 8.558 8.650 124,761 +0.00(+0.00%)
Sep 15, 2025 8.750 8.790 8.600 8.650 134,145 -0.02(-0.23%)
Sep 12, 2025 8.580 8.710 8.520 8.670 75,244 +0.04(+0.46%)
Sep 11, 2025 8.480 8.890 8.440 8.630 77,248 +0.23(+2.74%)
Sep 10, 2025 8.730 8.740 8.370 8.400 53,422 -0.33(-3.78%)
Sep 09, 2025 8.930 8.950 8.686 8.730 69,300 -0.21(-2.35%)
Sep 08, 2025 8.920 9.041 8.810 8.940 72,979 +0.00(+0.00%)
Sep 05, 2025 9.170 9.448 8.900 8.940 67,466 -0.15(-1.65%)
Sep 04, 2025 9.030 9.185 9.030 9.090 60,421 +0.08(+0.89%)
Sep 03, 2025 9.150 9.365 8.910 9.010 108,673 -0.14(-1.53%)
Sep 02, 2025 9.320 9.500 9.100 9.150 70,310 -0.23(-2.45%)
Aug 29, 2025 9.240 9.539 9.095 9.380 194,587 +0.15(+1.63%)
Aug 28, 2025 9.210 9.480 9.094 9.230 127,174 +0.05(+0.54%)
Aug 27, 2025 9.330 9.671 9.160 9.180 86,923 -0.15(-1.61%)
Aug 26, 2025 9.100 9.500 9.060 9.330 133,494 +0.20(+2.19%)
Aug 25, 2025 9.550 9.830 8.920 9.130 81,140 -0.52(-5.39%)
Aug 22, 2025 9.110 9.700 9.060 9.650 208,467 +0.60(+6.63%)
Aug 21, 2025 8.310 9.130 8.220 9.050 216,342 +0.68(+8.12%)
Aug 20, 2025 8.550 8.550 8.320 8.370 46,990 -0.22(-2.56%)
Aug 19, 2025 8.580 8.883 8.420 8.590 75,111 -0.10(-1.15%)
Aug 18, 2025 8.850 8.950 8.647 8.690 69,083 -0.14(-1.59%)
Aug 15, 2025 8.750 9.090 8.750 8.830 95,204 +0.19(+2.20%)
Aug 14, 2025 8.960 9.190 8.565 8.640 85,657 -0.44(-4.85%)
Aug 13, 2025 8.800 9.250 8.721 9.080 204,657 +0.36(+4.13%)
Aug 12, 2025 8.300 8.740 8.150 8.720 148,413 +0.51(+6.21%)
Aug 11, 2025 8.170 8.325 7.920 8.210 148,698 +0.10(+1.23%)
Aug 08, 2025 8.220 8.290 8.080 8.110 80,957 -0.11(-1.34%)
Aug 07, 2025 8.250 8.442 8.155 8.220 113,253 -0.03(-0.36%)
Aug 06, 2025 8.290 8.337 8.060 8.250 85,508 -0.10(-1.20%)
Aug 05, 2025 8.760 8.825 8.340 8.350 123,166 -0.42(-4.79%)
Aug 04, 2025 8.640 8.790 8.369 8.770 134,674 +0.13(+1.50%)
Aug 01, 2025 8.180 8.710 8.002 8.640 239,947 +0.38(+4.66%)
Jul 31, 2025 8.100 8.320 7.870 8.255 309,434 +0.16(+1.91%)
Jul 30, 2025 10.75 10.88 8.025 8.100 760,702 -3.06(-27.42%)
Jul 29, 2025 11.41 11.57 11.10 11.16 87,213 -0.17(-1.50%)
Jul 28, 2025 11.55 11.61 11.32 11.33 63,380 -0.17(-1.48%)
Jul 25, 2025 11.40 11.54 11.30 11.50 55,525 +0.19(+1.68%)
Jul 24, 2025 11.45 11.57 11.19 11.31 74,522 -0.19(-1.65%)
Jul 23, 2025 11.11 11.53 11.01 11.50 132,937 +0.50(+4.55%)
Jul 22, 2025 10.75 11.12 10.75 11.00 87,771 +0.31(+2.90%)
Jul 21, 2025 10.53 10.99 10.49 10.69 63,851 +0.19(+1.81%)
Jul 18, 2025 11.35 11.56 10.50 10.50 68,240 -0.74(-6.58%)
Jul 17, 2025 11.15 11.47 11.07 11.24 77,878 +0.05(+0.45%)
Jul 16, 2025 11.11 11.47 10.91 11.19 87,772 +0.19(+1.73%)
Jul 15, 2025 11.50 11.58 10.96 11.00 102,790 -0.53(-4.60%)
Jul 14, 2025 11.16 11.55 11.16 11.53 80,787 +0.26(+2.31%)
Jul 11, 2025 11.65 11.65 11.10 11.27 76,049 -0.51(-4.33%)
Jul 10, 2025 11.15 11.84 11.15 11.78 258,188 +0.64(+5.75%)
Jul 09, 2025 10.99 11.34 10.90 11.14 311,374 +0.16(+1.46%)
Jul 08, 2025 11.00 11.25 10.96 10.98 144,047 +0.17(+1.57%)
Jul 07, 2025 11.25 11.25 10.81 10.81 42,956 -0.44(-3.91%)
Jul 03, 2025 11.27 11.30 11.08 11.25 28,808 +0.00(+0.00%)
Jul 02, 2025 10.61 11.46 10.48 11.25 477,494 +0.72(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.