Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antalpha Platform Holding Company - Class A Ordinary Shares (NQ:ANTA)

9.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 9.300 9.500 9.225 9.260 12,105 +0.11(+1.20%)
Jan 29, 2026 9.600 9.600 9.005 9.150 10,413 -0.45(-4.69%)
Jan 28, 2026 9.010 9.600 9.010 9.600 27,099 +0.78(+8.84%)
Jan 27, 2026 9.320 9.400 8.820 8.820 7,163 -0.59(-6.27%)
Jan 26, 2026 9.200 9.500 8.760 9.410 21,572 +0.21(+2.28%)
Jan 23, 2026 9.500 9.500 9.170 9.200 3,490 +0.08(+0.88%)
Jan 22, 2026 9.500 9.500 8.865 9.120 4,561 -0.18(-1.94%)
Jan 21, 2026 9.500 9.994 9.300 9.300 4,994 +0.30(+3.33%)
Jan 20, 2026 9.460 9.460 9.000 9.000 4,839 -0.54(-5.61%)
Jan 16, 2026 9.889 9.889 9.535 9.535 698 -0.10(-1.04%)
Jan 15, 2026 9.919 9.919 9.635 9.635 583 +0.11(+1.15%)
Jan 14, 2026 9.525 9.525 9.525 9.525 232 -0.03(-0.26%)
Jan 13, 2026 9.470 9.600 9.380 9.550 2,387 -0.15(-1.55%)
Jan 12, 2026 9.500 9.700 9.500 9.700 1,021 +0.17(+1.84%)
Jan 09, 2026 9.320 9.525 9.320 9.525 1,397 +0.22(+2.42%)
Jan 08, 2026 9.330 9.609 9.300 9.300 2,303 -0.31(-3.23%)
Jan 07, 2026 9.500 9.610 9.500 9.610 11,689 +0.09(+0.95%)
Jan 06, 2026 9.650 9.960 9.480 9.520 1,057 -0.05(-0.52%)
Jan 05, 2026 9.510 9.650 9.470 9.570 7,412 +0.44(+4.82%)
Jan 02, 2026 9.110 9.220 8.970 9.130 10,383 +0.24(+2.70%)
Dec 31, 2025 9.150 9.150 8.670 8.890 3,375 -0.22(-2.41%)
Dec 30, 2025 9.500 9.510 9.010 9.110 22,342 -0.11(-1.19%)
Dec 29, 2025 9.110 9.222 9.110 9.220 3,293 -0.28(-2.95%)
Dec 26, 2025 9.570 9.570 9.500 9.500 947 -0.07(-0.74%)
Dec 24, 2025 9.571 9.571 9.571 9.571 506 +0.07(+0.75%)
Dec 23, 2025 9.240 9.590 9.100 9.500 7,334 -0.10(-1.04%)
Dec 19, 2025 9.600 219 -0.25(-2.54%)
Dec 18, 2025 9.280 9.890 9.270 9.850 5,662 +0.48(+5.12%)
Dec 17, 2025 9.550 9.600 9.350 9.370 4,411 -0.13(-1.37%)
Dec 16, 2025 9.810 9.850 9.000 9.500 10,775 +0.20(+2.15%)
Dec 15, 2025 9.910 9.910 9.223 9.300 1,651 -0.81(-8.03%)
Dec 12, 2025 10.12 10.15 10.00 10.11 3,044 -0.06(-0.58%)
Dec 11, 2025 10.23 10.23 10.17 10.17 1,083 +0.00(+0.00%)
Dec 10, 2025 10.34 10.34 10.17 10.17 1,209 +0.00(+0.00%)
Dec 09, 2025 10.18 10.29 10.17 10.17 3,429 -0.04(-0.39%)
Dec 08, 2025 10.21 10.21 10.21 10.21 991 -0.18(-1.73%)
Dec 05, 2025 10.09 10.48 10.09 10.39 2,576 +0.39(+3.90%)
Dec 04, 2025 9.000 10.00 9.000 10.00 17,731 +1.06(+11.86%)
Dec 03, 2025 9.200 9.200 8.940 8.940 1,254 -0.18(-2.00%)
Dec 02, 2025 8.740 9.122 8.740 9.122 3,373 +0.12(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.