Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.5989 -0.0063 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.6060 0.6350 0.5813 0.5989 391,244 -0.01(-1.04%)
Aug 25, 2025 0.5854 0.6324 0.5706 0.6052 749,473 +0.02(+3.12%)
Aug 22, 2025 0.5300 0.5947 0.5100 0.5869 954,089 +0.06(+11.73%)
Aug 21, 2025 0.5214 0.5366 0.5104 0.5253 247,843 +0.02(+3.00%)
Aug 20, 2025 0.5000 0.5200 0.4900 0.5100 518,163 -0.02(-3.12%)
Aug 19, 2025 0.5600 0.5632 0.5100 0.5264 630,665 -0.04(-6.93%)
Aug 18, 2025 0.5700 0.5870 0.5536 0.5656 449,577 -0.01(-2.47%)
Aug 15, 2025 0.5820 0.5900 0.5700 0.5799 345,435 -0.01(-1.49%)
Aug 14, 2025 0.6090 0.6140 0.5520 0.5887 689,882 -0.00(-0.83%)
Aug 13, 2025 0.5319 0.5980 0.5319 0.5936 994,686 +0.06(+10.54%)
Aug 12, 2025 0.5795 0.6080 0.5221 0.5370 4,694,333 +0.03(+6.38%)
Aug 11, 2025 0.5200 0.5250 0.4850 0.5048 9,293,915 +0.01(+2.60%)
Aug 08, 2025 0.4990 0.5188 0.4800 0.4920 383,449 -0.01(-2.19%)
Aug 07, 2025 0.5300 0.5390 0.4601 0.5030 609,345 -0.01(-1.49%)
Aug 06, 2025 0.5200 0.5280 0.5000 0.5106 425,352 -0.02(-3.64%)
Aug 05, 2025 0.5300 0.5417 0.5240 0.5299 163,975 -0.00(-0.21%)
Aug 04, 2025 0.5508 0.5508 0.5150 0.5310 215,230 +0.02(+4.16%)
Aug 01, 2025 0.5300 0.5322 0.4966 0.5098 623,151 -0.04(-6.46%)
Jul 31, 2025 0.5529 0.5529 0.5250 0.5450 310,951 +0.00(+0.91%)
Jul 30, 2025 0.5700 0.5900 0.5311 0.5401 379,529 -0.04(-6.46%)
Jul 29, 2025 0.6299 0.6299 0.5651 0.5774 867,226 -0.06(-8.74%)
Jul 28, 2025 0.6700 0.6700 0.6200 0.6327 377,788 -0.03(-3.84%)
Jul 25, 2025 0.6800 0.7000 0.6413 0.6580 416,392 -0.03(-4.26%)
Jul 24, 2025 0.7300 0.7300 0.6755 0.6873 640,504 -0.04(-5.62%)
Jul 23, 2025 0.6850 0.7379 0.6850 0.7282 1,180,635 +0.04(+5.54%)
Jul 22, 2025 0.6600 0.6900 0.6405 0.6900 443,149 +0.02(+2.69%)
Jul 21, 2025 0.6800 0.7033 0.6652 0.6719 688,386 +0.01(+1.01%)
Jul 18, 2025 0.7202 0.7399 0.6122 0.6652 1,296,094 -0.07(-8.91%)
Jul 17, 2025 0.6811 0.7400 0.6700 0.7303 950,381 +0.04(+5.86%)
Jul 16, 2025 0.6600 0.6949 0.6552 0.6899 1,570,960 +0.03(+5.30%)
Jul 15, 2025 0.7482 0.7538 0.6000 0.6552 2,130,904 -0.11(-14.00%)
Jul 14, 2025 0.7600 0.8500 0.7200 0.7619 3,849,181 +0.06(+8.84%)
Jul 11, 2025 0.7000 0.8168 0.6618 0.7000 6,631,187 +0.05(+8.34%)
Jul 10, 2025 0.6107 0.7200 0.6101 0.6461 2,218,261 +0.03(+4.04%)
Jul 09, 2025 0.6200 0.6479 0.5900 0.6210 640,051 +0.01(+2.31%)
Jul 08, 2025 0.6000 0.6130 0.5802 0.6070 298,992 +0.01(+2.03%)
Jul 07, 2025 0.6400 0.6502 0.5800 0.5949 611,396 -0.03(-4.76%)
Jul 03, 2025 0.6200 0.6670 0.6102 0.6246 441,706 +0.02(+2.81%)
Jul 02, 2025 0.6000 0.6397 0.5800 0.6075 687,885 +0.02(+3.32%)
Jul 01, 2025 0.5938 0.5938 0.5610 0.5880 407,980 -0.00(-0.36%)
Jun 30, 2025 0.5900 0.6002 0.5900 0.5901 481,321 +0.02(+3.76%)
Jun 27, 2025 0.6290 0.6332 0.5414 0.5687 892,751 -0.04(-6.23%)
Jun 26, 2025 0.5550 0.6288 0.5465 0.6065 730,323 +0.06(+11.00%)
Jun 25, 2025 0.5549 0.5770 0.5300 0.5464 306,524 +0.01(+1.19%)
Jun 24, 2025 0.5200 0.5799 0.5200 0.5400 449,188 +0.02(+3.85%)
Jun 23, 2025 0.5800 0.5800 0.5200 0.5200 570,743 -0.07(-11.86%)
Jun 20, 2025 0.6400 0.6600 0.5725 0.5900 482,910 -0.05(-7.28%)
Jun 18, 2025 0.6605 0.6899 0.6210 0.6363 308,882 -0.02(-3.62%)
Jun 17, 2025 0.6700 0.6974 0.6600 0.6602 103,124 -0.01(-1.52%)
Jun 16, 2025 0.7000 0.7000 0.6600 0.6704 236,931 -0.00(-0.10%)
Jun 13, 2025 0.7000 0.7050 0.6200 0.6711 500,480 -0.05(-7.17%)
Jun 12, 2025 0.7500 0.7500 0.7100 0.7229 202,574 -0.03(-3.57%)
Jun 11, 2025 0.7400 0.7696 0.7316 0.7497 317,966 -0.00(-0.56%)
Jun 10, 2025 0.7680 0.7870 0.7309 0.7539 179,143 -0.02(-2.72%)
Jun 09, 2025 0.7600 0.7858 0.7527 0.7750 324,370 +0.02(+1.97%)
Jun 06, 2025 0.7400 0.7899 0.7400 0.7600 334,023 +0.02(+2.84%)
Jun 05, 2025 0.7902 0.7902 0.7101 0.7390 381,078 -0.05(-6.34%)
Jun 04, 2025 0.7814 0.8089 0.7510 0.7890 380,002 -0.00(-0.52%)
Jun 03, 2025 0.7800 0.8270 0.7661 0.7931 535,523 +0.01(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.