Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.4300 0.4352 0.4000 0.4000 579,320 -0.03(-6.98%)
Dec 12, 2025 0.4700 0.4775 0.4300 0.4300 433,234 -0.04(-8.74%)
Dec 11, 2025 0.4810 0.4900 0.4674 0.4712 157,349 -0.02(-3.90%)
Dec 10, 2025 0.4550 0.4998 0.4500 0.4903 362,103 +0.03(+5.42%)
Dec 09, 2025 0.4680 0.4800 0.4549 0.4651 567,241 +0.01(+1.11%)
Dec 08, 2025 0.4900 0.4947 0.4600 0.4600 211,192 -0.02(-4.50%)
Dec 05, 2025 0.4800 0.4995 0.4761 0.4817 249,314 -0.01(-1.73%)
Dec 04, 2025 0.4980 0.5246 0.4902 0.4902 384,256 -0.00(-0.85%)
Dec 03, 2025 0.4900 0.5049 0.4643 0.4944 283,786 +0.01(+1.94%)
Dec 02, 2025 0.5001 0.5099 0.4850 0.4850 221,282 +0.01(+2.47%)
Dec 01, 2025 0.4957 0.5177 0.4720 0.4733 390,213 -0.05(-10.04%)
Nov 28, 2025 0.5230 0.5340 0.5100 0.5261 139,499 +0.02(+3.79%)
Nov 26, 2025 0.4784 0.5230 0.4702 0.5069 522,152 +0.04(+8.99%)
Nov 25, 2025 0.4555 0.4879 0.4481 0.4651 490,619 +0.00(+0.24%)
Nov 24, 2025 0.4440 0.4720 0.4401 0.4640 369,402 +0.01(+2.88%)
Nov 21, 2025 0.4400 0.4840 0.4210 0.4510 542,529 +0.02(+3.44%)
Nov 20, 2025 0.4600 0.4942 0.4360 0.4360 522,451 -0.02(-4.26%)
Nov 19, 2025 0.4890 0.5089 0.4550 0.4554 247,336 -0.04(-8.43%)
Nov 18, 2025 0.4750 0.5056 0.4622 0.4973 448,535 +0.03(+6.10%)
Nov 17, 2025 0.4700 0.5050 0.4552 0.4687 569,552 +0.01(+1.23%)
Nov 14, 2025 0.4570 0.4935 0.4545 0.4630 830,627 -0.02(-4.63%)
Nov 13, 2025 0.5400 0.5475 0.4500 0.4855 1,400,632 -0.06(-10.57%)
Nov 12, 2025 0.5847 0.5978 0.5423 0.5429 610,306 -0.05(-7.78%)
Nov 11, 2025 0.5910 0.6160 0.5600 0.5887 338,496 -0.01(-1.85%)
Nov 10, 2025 0.6400 0.6470 0.5811 0.5998 467,875 -0.01(-2.07%)
Nov 07, 2025 0.5543 0.6138 0.5500 0.6125 549,084 +0.05(+8.52%)
Nov 06, 2025 0.6091 0.6100 0.5544 0.5644 422,861 -0.03(-4.34%)
Nov 05, 2025 0.5985 0.6386 0.5800 0.5900 775,397 -0.04(-6.44%)
Nov 04, 2025 0.6449 0.7184 0.6156 0.6306 693,274 -0.05(-7.31%)
Nov 03, 2025 0.7229 0.7380 0.6639 0.6803 516,228 -0.03(-3.54%)
Oct 31, 2025 0.7000 0.7480 0.6850 0.7053 506,009 +0.01(+1.18%)
Oct 30, 2025 0.7160 0.7284 0.6800 0.6971 683,112 -0.04(-4.85%)
Oct 29, 2025 0.7518 0.7745 0.7064 0.7326 548,179 -0.02(-2.55%)
Oct 28, 2025 0.7700 0.7929 0.7400 0.7518 521,909 -0.02(-2.24%)
Oct 27, 2025 0.8290 0.8373 0.7631 0.7690 532,088 -0.02(-2.50%)
Oct 24, 2025 0.7610 0.8300 0.7610 0.7887 1,339,566 +0.05(+7.42%)
Oct 23, 2025 0.7500 0.7749 0.7294 0.7342 644,118 +0.01(+1.83%)
Oct 22, 2025 0.7800 0.7900 0.6831 0.7210 1,739,208 -0.07(-9.30%)
Oct 21, 2025 0.8800 0.8996 0.7920 0.7949 836,781 -0.09(-10.09%)
Oct 20, 2025 0.8640 0.9379 0.8618 0.8841 887,923 +0.02(+2.59%)
Oct 17, 2025 0.9500 0.9900 0.8355 0.8618 1,804,967 -0.19(-17.92%)
Oct 16, 2025 1.060 1.260 0.9451 1.050 5,523,815 +0.04(+3.96%)
Oct 15, 2025 0.9400 1.020 0.8917 1.010 1,730,740 +0.12(+13.50%)
Oct 14, 2025 0.8500 0.9199 0.8036 0.8899 825,159 -0.00(-0.01%)
Oct 13, 2025 0.8900 0.8900 0.8310 0.8900 869,656 +0.03(+3.33%)
Oct 10, 2025 0.9400 1.020 0.8400 0.8613 1,718,189 -0.06(-6.38%)
Oct 09, 2025 0.9500 0.9600 0.8800 0.9200 739,689 -0.03(-3.14%)
Oct 08, 2025 0.8600 0.9500 0.8510 0.9498 1,064,734 +0.10(+11.87%)
Oct 07, 2025 0.8900 0.9000 0.8275 0.8490 824,545 -0.05(-5.19%)
Oct 06, 2025 0.8413 0.9149 0.8390 0.8955 802,927 +0.06(+6.77%)
Oct 03, 2025 0.8900 0.9219 0.8010 0.8387 1,206,282 -0.01(-1.75%)
Oct 02, 2025 0.7512 0.9000 0.7501 0.8536 2,256,323 +0.11(+15.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.