Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.2352 -0.0048 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.2400 0.2484 0.2350 0.2352 600,525 -0.01(-3.61%)
Jan 30, 2026 0.2555 0.2800 0.2440 0.2440 495,280 -0.02(-6.73%)
Jan 29, 2026 0.2800 0.2820 0.2553 0.2616 454,234 -0.02(-6.57%)
Jan 28, 2026 0.2900 0.3004 0.2800 0.2800 346,209 +0.00(+1.08%)
Jan 27, 2026 0.2711 0.2900 0.2700 0.2770 476,001 +0.01(+3.71%)
Jan 26, 2026 0.2890 0.2900 0.2660 0.2671 479,975 -0.01(-4.27%)
Jan 23, 2026 0.2900 0.2996 0.2700 0.2790 306,494 +0.00(+0.32%)
Jan 22, 2026 0.2700 0.2884 0.2740 0.2781 582,632 +0.01(+1.94%)
Jan 21, 2026 0.2960 0.2992 0.2700 0.2728 504,508 -0.02(-6.80%)
Jan 20, 2026 0.3007 0.3097 0.2910 0.2927 471,093 -0.02(-5.58%)
Jan 16, 2026 0.3000 0.3230 0.3000 0.3100 321,208 -0.00(-0.96%)
Jan 15, 2026 0.3350 0.3350 0.3123 0.3130 277,187 -0.01(-2.40%)
Jan 14, 2026 0.3300 0.3427 0.3202 0.3207 351,644 -0.01(-2.40%)
Jan 13, 2026 0.3380 0.3500 0.3200 0.3286 387,369 -0.00(-1.23%)
Jan 12, 2026 0.3500 0.3500 0.3223 0.3327 396,852 +0.01(+2.37%)
Jan 09, 2026 0.3500 0.3500 0.3250 0.3250 341,846 -0.02(-4.50%)
Jan 08, 2026 0.3468 0.3568 0.3325 0.3403 328,283 +0.00(+0.12%)
Jan 07, 2026 0.3600 0.3640 0.3301 0.3399 400,106 -0.01(-3.87%)
Jan 06, 2026 0.3790 0.3790 0.3362 0.3536 459,055 -0.01(-1.78%)
Jan 05, 2026 0.3400 0.3700 0.3400 0.3600 761,345 +0.03(+8.73%)
Jan 02, 2026 0.2930 0.3400 0.2930 0.3311 540,865 +0.03(+11.26%)
Dec 31, 2025 0.3110 0.3348 0.2950 0.2976 654,019 -0.02(-6.74%)
Dec 30, 2025 0.3400 0.3553 0.3030 0.3191 1,067,511 -0.03(-8.33%)
Dec 29, 2025 0.3619 0.3800 0.3350 0.3481 504,724 -0.01(-3.60%)
Dec 26, 2025 0.3950 0.3950 0.3553 0.3611 277,138 -0.00(-0.80%)
Dec 24, 2025 0.3510 0.3797 0.3510 0.3640 224,583 +0.01(+2.30%)
Dec 23, 2025 0.3800 0.3800 0.3515 0.3558 404,109 -0.02(-6.37%)
Dec 22, 2025 0.3800 0.4059 0.3800 0.3800 491,118 +0.01(+2.15%)
Dec 19, 2025 0.3800 0.3936 0.3700 0.3720 243,275 +0.01(+1.39%)
Dec 18, 2025 0.4000 0.4200 0.3669 0.3669 534,422 -0.03(-8.16%)
Dec 17, 2025 0.4199 0.4300 0.3995 0.3995 191,174 -0.01(-1.99%)
Dec 16, 2025 0.4000 0.4345 0.4000 0.4076 227,691 +0.01(+1.90%)
Dec 15, 2025 0.4300 0.4352 0.4000 0.4000 579,320 -0.03(-6.98%)
Dec 12, 2025 0.4700 0.4775 0.4300 0.4300 433,234 -0.04(-8.74%)
Dec 11, 2025 0.4810 0.4900 0.4674 0.4712 157,349 -0.02(-3.90%)
Dec 10, 2025 0.4550 0.4998 0.4500 0.4903 362,103 +0.03(+5.42%)
Dec 09, 2025 0.4680 0.4800 0.4549 0.4651 567,241 +0.01(+1.11%)
Dec 08, 2025 0.4900 0.4947 0.4600 0.4600 211,192 -0.02(-4.50%)
Dec 05, 2025 0.4800 0.4995 0.4761 0.4817 249,314 -0.01(-1.73%)
Dec 04, 2025 0.4980 0.5246 0.4902 0.4902 384,256 -0.00(-0.85%)
Dec 03, 2025 0.4900 0.5049 0.4643 0.4944 283,786 +0.01(+1.94%)
Dec 02, 2025 0.5001 0.5099 0.4850 0.4850 221,282 +0.01(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.