Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apogee Therapeutics, Inc. - Common Stock (NQ:APGE)

54.45 -2.14 (-3.77%)

Streaming Delayed Price Updated: 11:00 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	55.75	56.85	54.94	56.59	624,216	+0.55(+0.98%)
Oct 30, 2025	55.35	57.00	55.35	56.04	857,677	+0.34(+0.61%)
Oct 29, 2025	56.08	56.78	54.80	55.70	428,731	-0.68(-1.21%)
Oct 28, 2025	56.04	57.23	55.55	56.38	624,387	+0.15(+0.27%)
Oct 27, 2025	53.59	56.77	53.59	56.23	1,109,977	+2.91(+5.46%)
Oct 24, 2025	54.51	54.97	53.08	53.32	604,483	-0.50(-0.93%)
Oct 23, 2025	53.77	57.34	51.80	53.82	515,848	+0.34(+0.64%)
Oct 22, 2025	55.42	55.85	52.86	53.48	501,299	-2.39(-4.28%)
Oct 21, 2025	57.35	57.63	55.31	55.87	527,321	-1.07(-1.88%)
Oct 20, 2025	55.69	57.03	55.08	56.94	830,451	+1.79(+3.25%)
Oct 17, 2025	53.43	55.58	52.77	55.15	1,036,389	+1.75(+3.28%)
Oct 16, 2025	56.02	56.84	52.92	53.40	933,615	-2.45(-4.39%)
Oct 15, 2025	53.19	56.23	52.87	55.85	964,723	+3.48(+6.65%)
Oct 14, 2025	53.47	54.44	52.04	52.37	839,637	-1.60(-2.96%)
Oct 13, 2025	53.01	54.80	51.51	53.97	1,096,149	+1.50(+2.86%)
Oct 10, 2025	53.00	54.38	51.06	52.47	1,830,787	-0.74(-1.39%)
Oct 09, 2025	48.42	53.34	47.30	53.21	4,069,508	+5.97(+12.64%)
Oct 08, 2025	39.88	47.49	39.86	47.24	1,162,046	+7.51(+18.90%)
Oct 07, 2025	39.83	40.30	39.25	39.73	495,197	-0.09(-0.23%)
Oct 06, 2025	39.84	40.48	39.21	39.82	391,599	-0.06(-0.15%)
Oct 03, 2025	39.95	40.42	39.35	39.88	554,415	+0.27(+0.68%)
Oct 02, 2025	39.22	39.85	38.88	39.61	261,646	+0.23(+0.58%)
Oct 01, 2025	39.56	40.89	39.25	39.38	335,784	-0.35(-0.88%)
Sep 30, 2025	39.95	40.20	38.84	39.73	495,850	-0.10(-0.25%)
Sep 29, 2025	38.40	40.08	37.48	39.83	472,797	+1.61(+4.21%)
Sep 26, 2025	37.79	38.25	36.85	38.22	655,086	+0.70(+1.87%)
Sep 25, 2025	38.66	38.80	36.95	37.52	550,358	-0.90(-2.34%)
Sep 24, 2025	38.38	38.60	37.67	38.42	288,490	+0.29(+0.76%)
Sep 23, 2025	37.95	38.55	37.30	38.13	348,460	+0.17(+0.45%)
Sep 22, 2025	36.39	38.21	35.39	37.96	530,084	+1.43(+3.91%)
Sep 19, 2025	38.48	38.48	36.45	36.53	1,505,548	-1.90(-4.94%)
Sep 18, 2025	38.06	38.88	37.91	38.43	480,576	+0.80(+2.13%)
Sep 17, 2025	37.01	39.15	37.01	37.63	446,845	+0.79(+2.14%)
Sep 16, 2025	36.77	37.87	36.28	36.84	337,955	-0.02(-0.05%)
Sep 15, 2025	37.19	37.97	36.01	36.86	494,212	-0.02(-0.05%)
Sep 12, 2025	37.26	37.94	36.86	36.88	474,539	-0.39(-1.05%)
Sep 11, 2025	37.69	38.39	36.81	37.27	724,794	-0.22(-0.59%)
Sep 10, 2025	38.48	38.75	37.43	37.49	1,034,975	-0.97(-2.52%)
Sep 09, 2025	38.44	38.84	37.68	38.46	688,109	+0.04(+0.10%)
Sep 08, 2025	37.99	38.81	37.51	38.42	682,484	+0.55(+1.45%)
Sep 05, 2025	37.00	38.21	36.39	37.87	498,294	+0.74(+1.99%)
Sep 04, 2025	38.26	38.37	36.68	37.13	386,855	-1.03(-2.70%)
Sep 03, 2025	37.39	38.75	36.73	38.16	380,601	+0.30(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apogee Therapeutics, Inc. - Common Stock (NQ:APGE)

Historical Prices