Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Agora, Inc. - ADS (NQ:API)

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.600	3.680	3.440	3.470	608,439	-0.20(-5.45%)
Aug 19, 2025	3.900	3.925	3.605	3.670	939,242	-0.31(-7.79%)
Aug 18, 2025	3.720	3.980	3.710	3.980	789,313	+0.31(+8.45%)
Aug 15, 2025	3.730	3.755	3.550	3.670	1,090,715	+0.02(+0.55%)
Aug 14, 2025	3.760	3.825	3.645	3.650	302,434	-0.15(-3.95%)
Aug 13, 2025	3.910	3.970	3.750	3.800	714,601	-0.02(-0.52%)
Aug 12, 2025	3.750	3.835	3.710	3.820	279,729	+0.07(+1.87%)
Aug 11, 2025	3.810	3.815	3.730	3.750	300,931	-0.08(-2.09%)
Aug 08, 2025	3.750	3.875	3.620	3.830	392,902	+0.06(+1.59%)
Aug 07, 2025	3.780	3.870	3.685	3.770	589,086	+0.05(+1.34%)
Aug 06, 2025	3.710	3.760	3.645	3.720	371,650	+0.01(+0.27%)
Aug 05, 2025	3.740	3.800	3.710	3.710	339,715	-0.02(-0.54%)
Aug 04, 2025	3.710	3.790	3.710	3.730	211,318	+0.06(+1.63%)
Aug 01, 2025	3.830	3.895	3.670	3.670	385,948	-0.18(-4.68%)
Jul 31, 2025	3.850	3.925	3.770	3.850	236,716	-0.03(-0.77%)
Jul 30, 2025	3.830	3.975	3.760	3.880	535,377	+0.06(+1.57%)
Jul 29, 2025	4.000	4.000	3.820	3.820	303,686	-0.12(-3.05%)
Jul 28, 2025	4.000	4.050	3.900	3.940	233,882	-0.06(-1.50%)
Jul 25, 2025	4.010	4.050	3.980	4.000	146,702	-0.03(-0.74%)
Jul 24, 2025	4.050	4.110	3.990	4.030	300,353	-0.03(-0.74%)
Jul 23, 2025	4.050	4.195	3.985	4.060	385,434	+0.06(+1.50%)
Jul 22, 2025	4.000	4.050	3.950	4.000	208,422	+0.02(+0.50%)
Jul 21, 2025	4.000	4.065	3.960	3.980	222,860	-0.01(-0.25%)
Jul 18, 2025	4.000	4.060	3.950	3.990	365,054	+0.00(+0.00%)
Jul 17, 2025	3.920	4.140	3.920	3.990	481,651	+0.01(+0.25%)
Jul 16, 2025	4.170	4.181	3.970	3.980	304,904	-0.20(-4.78%)
Jul 15, 2025	4.000	4.270	3.990	4.180	704,810	+0.30(+7.73%)
Jul 14, 2025	3.830	3.905	3.800	3.880	291,149	+0.08(+2.11%)
Jul 11, 2025	3.900	3.920	3.800	3.800	242,369	-0.13(-3.31%)
Jul 10, 2025	4.140	4.140	3.880	3.930	434,164	-0.11(-2.72%)
Jul 09, 2025	4.240	4.314	3.970	4.040	484,960	-0.14(-3.35%)
Jul 08, 2025	3.750	4.200	3.750	4.180	1,796,620	+0.47(+12.67%)
Jul 07, 2025	3.700	3.755	3.675	3.710	336,107	+0.04(+1.09%)
Jul 03, 2025	3.680	3.775	3.650	3.670	208,381	-0.03(-0.81%)
Jul 02, 2025	3.640	3.769	3.600	3.700	220,353	+0.02(+0.54%)
Jul 01, 2025	3.800	3.850	3.675	3.680	238,082	-0.13(-3.41%)
Jun 30, 2025	3.800	3.870	3.745	3.810	310,106	+0.03(+0.79%)
Jun 27, 2025	3.790	3.830	3.740	3.780	166,280	-0.04(-1.05%)
Jun 26, 2025	3.750	3.835	3.706	3.820	281,541	+0.06(+1.60%)
Jun 25, 2025	3.760	3.800	3.670	3.760	385,101	+0.02(+0.53%)
Jun 24, 2025	3.730	3.760	3.581	3.740	234,289	+0.09(+2.47%)
Jun 23, 2025	3.670	3.670	3.530	3.650	323,959	-0.04(-1.08%)
Jun 20, 2025	3.740	3.760	3.650	3.690	432,462	-0.03(-0.81%)
Jun 18, 2025	3.750	3.770	3.670	3.720	250,883	+0.00(+0.00%)
Jun 17, 2025	3.800	3.800	3.662	3.720	215,439	-0.10(-2.62%)
Jun 16, 2025	3.710	3.840	3.660	3.820	653,517	+0.11(+2.96%)
Jun 13, 2025	3.760	3.810	3.695	3.710	232,708	-0.13(-3.39%)
Jun 12, 2025	3.950	3.962	3.820	3.840	518,871	-0.14(-3.52%)
Jun 11, 2025	4.040	4.070	3.950	3.980	319,788	-0.01(-0.25%)
Jun 10, 2025	4.000	4.030	3.900	3.990	506,997	+0.00(+0.00%)
Jun 09, 2025	3.850	4.030	3.770	3.990	602,521	+0.18(+4.72%)
Jun 06, 2025	3.800	3.862	3.740	3.810	187,350	-0.01(-0.26%)
Jun 05, 2025	3.840	3.880	3.785	3.820	427,836	+0.01(+0.26%)
Jun 04, 2025	3.710	3.860	3.640	3.810	515,177	+0.11(+2.97%)
Jun 03, 2025	3.490	3.700	3.480	3.700	438,513	+0.24(+6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agora, Inc. - ADS (NQ:API)

Historical Prices