Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Warrant (NQ: APLMW )

0.0120 +0.0010 (+9.09%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0120 0.0120 0.0119 0.0120 9,996 +0.00(+9.09%)
Feb 13, 2025 0.0107 0.0120 0.0095 0.0110 21,342 +0.00(+22.22%)
Feb 11, 2025 0.0090 0 -0.00(-10.00%)
Feb 10, 2025 0.0109 0.0116 0.0100 0.0100 43,416 -0.00(-11.50%)
Feb 07, 2025 0.0114 0.0115 0.0089 0.0113 31,083 +0.00(+25.56%)
Feb 06, 2025 0.0110 0.0114 0.0089 0.0090 54,290 -0.00(-1.10%)
Feb 05, 2025 0.0114 0.0115 0.0090 0.0091 61,363 +0.00(+1.11%)
Feb 04, 2025 0.0105 0.0110 0.0088 0.0090 8,583 -0.00(-15.89%)
Feb 03, 2025 0.0088 0.0113 0.0088 0.0107 104,441 +0.00(+21.59%)
Jan 31, 2025 0.0110 0.0110 0.0088 0.0088 22,000 -0.00(-20.00%)
Jan 30, 2025 0.0110 0.0110 0.0110 0.0110 600 +0.00(+0.00%)
Jan 29, 2025 0.0102 0.0110 0.0082 0.0110 51,054 +0.00(+0.92%)
Jan 28, 2025 0.0108 0.0109 0.0108 0.0109 1,455 -0.00(-0.91%)
Jan 27, 2025 0.0110 0.0110 0.0101 0.0110 23,488 -0.00(-2.65%)
Jan 23, 2025 0.0113 0 +0.00(+0.89%)
Jan 22, 2025 0.0112 0.0113 0.0112 0.0112 1,343 -0.00(-0.88%)
Jan 21, 2025 0.0102 0.0113 0.0102 0.0113 11,500 +0.00(+11.88%)
Jan 17, 2025 0.0101 0.0101 0.0101 0.0101 4,707 -0.00(-5.61%)
Jan 16, 2025 0.0101 0.0112 0.0101 0.0107 51,649 -0.00(-1.83%)
Jan 15, 2025 0.0112 0.0112 0.0105 0.0109 8,447 -0.00(-3.54%)
Jan 14, 2025 0.0114 0.0114 0.0113 0.0113 5,567 +0.00(+3.67%)
Jan 13, 2025 0.0093 0.0115 0.0093 0.0109 31,990 +0.00(+14.74%)
Jan 10, 2025 0.0112 0.0114 0.0093 0.0095 10,668 -0.00(-10.38%)
Jan 08, 2025 0.0115 0.0115 0.0095 0.0106 14,803 -0.00(-7.02%)
Jan 07, 2025 0.0110 0.0114 0.0092 0.0114 12,400 -0.00(-23.49%)
Jan 06, 2025 0.0149 0.0149 0.0149 0.0149 1,900 +0.01(+65.56%)
Jan 03, 2025 0.0184 0.0184 0.0090 0.0090 97,196 -0.00(-3.23%)
Jan 02, 2025 0.0100 0.0149 0.0091 0.0093 19,793 +0.00(+1.09%)
Dec 31, 2024 0.0092 0 -0.00(-26.40%)
Dec 30, 2024 0.0129 0.0129 0.0125 0.0125 1,954 -0.00(-3.10%)
Dec 27, 2024 0.0101 0.0129 0.0100 0.0129 6,898 +0.00(+8.40%)
Dec 26, 2024 0.0101 0.0137 0.0101 0.0119 15,393 +0.00(+0.00%)
Dec 24, 2024 0.0137 0.0138 0.0100 0.0119 13,790 -0.00(-4.80%)
Dec 20, 2024 0.0125 0 +0.00(+16.82%)
Dec 19, 2024 0.0100 0.0110 0.0092 0.0107 31,130 +0.00(+18.89%)
Dec 18, 2024 0.0125 0.0125 0.0090 0.0090 43,017 +0.00(+0.00%)
Dec 17, 2024 0.0090 0.0090 0.0090 0.0090 2,238 -0.00(-10.00%)
Dec 16, 2024 0.0100 0.0100 0.0081 0.0100 28,467 +0.00(+3.09%)
Dec 13, 2024 0.0100 0.0100 0.0093 0.0097 83,000 -0.00(-2.02%)
Dec 12, 2024 0.0100 0.0100 0.0099 0.0099 3,501 -0.00(-1.00%)
Dec 11, 2024 0.0094 0.0124 0.0060 0.0100 318,020 +0.00(+6.38%)
Dec 09, 2024 0.0094 0 -0.00(-6.00%)
Dec 06, 2024 0.0140 0.0140 0.0100 0.0100 13,673 -0.00(-9.09%)
Dec 05, 2024 0.0110 0.0110 0.0110 0.0110 2,752 +0.00(+0.00%)
Dec 04, 2024 0.0199 0.0199 0.0110 0.0110 32,600 -0.00(-23.61%)
Dec 03, 2024 0.0177 0.0178 0.0144 0.0144 15,643 +0.00(+39.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.