Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Apollomics Inc. - Warrant (NQ:APLMW)

0.0201 -0.0017 (-7.80%)

Streaming Delayed Price Updated: 12:30 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.0200	0.0219	0.0200	0.0218	41,350	+0.00(+3.32%)
Aug 22, 2025	0.0201	0.0225	0.0200	0.0211	160,033	+0.00(+0.00%)
Aug 21, 2025	0.0215	0.0225	0.0207	0.0211	86,478	-0.00(-4.52%)
Aug 20, 2025	0.0200	0.0223	0.0200	0.0221	58,666	-0.00(-5.96%)
Aug 19, 2025	0.0200	0.0235	0.0222	0.0235	20,495	-0.00(-6.00%)
Aug 18, 2025	0.0230	0.0250	0.0230	0.0250	3,100	+0.00(+12.11%)
Aug 15, 2025	0.0224	0.0224	0.0222	0.0223	33,438	-0.00(-6.30%)
Aug 14, 2025	0.0300	0.0300	0.0238	0.0238	2,076	-0.00(-8.81%)
Aug 13, 2025	0.0222	0.0267	0.0222	0.0261	19,439	+0.00(+17.57%)
Aug 12, 2025	0.0222	0.0222	0.0220	0.0222	7,515	+0.00(+0.45%)
Aug 11, 2025	0.0222	0.0247	0.0221	0.0221	5,842	-0.00(-12.65%)
Aug 08, 2025	0.0220	0.0258	0.0220	0.0253	22,905	-0.00(-4.17%)
Aug 06, 2025				0.0264	0	+0.00(+16.30%)
Aug 05, 2025	0.0227	0.0227	0.0221	0.0227	16,040	+0.00(+3.18%)
Aug 04, 2025	0.0220	0.0295	0.0220	0.0220	63,912	-0.01(-32.93%)
Aug 01, 2025	0.0269	0.0328	0.0222	0.0328	57,400	+0.01(+18.41%)
Jul 31, 2025	0.0228	0.0277	0.0220	0.0277	34,922	+0.00(+8.63%)
Jul 30, 2025	0.0233	0.0347	0.0232	0.0255	9,500	-0.00(-7.61%)
Jul 29, 2025	0.0298	0.0298	0.0226	0.0276	43,432	+0.00(+6.15%)
Jul 28, 2025	0.0349	0.0349	0.0259	0.0260	92,691	-0.01(-25.50%)
Jul 25, 2025	0.0348	0.0349	0.0348	0.0349	12,704	+0.00(+12.94%)
Jul 24, 2025	0.0287	0.0349	0.0286	0.0309	27,383	+0.00(+7.29%)
Jul 23, 2025	0.0302	0.0319	0.0250	0.0288	162,470	-0.00(-4.32%)
Jul 22, 2025	0.0360	0.0360	0.0270	0.0301	88,847	+0.00(+0.33%)
Jul 21, 2025	0.0320	0.0349	0.0276	0.0300	814,452	+0.01(+43.54%)
Jul 18, 2025	0.0200	0.0285	0.0200	0.0209	78,527	+0.00(+3.98%)
Jul 17, 2025	0.0239	0.0299	0.0182	0.0201	272,907	-0.01(-25.00%)
Jul 16, 2025	0.0262	0.0299	0.0170	0.0268	311,106	-0.00(-4.29%)
Jul 15, 2025	0.0300	0.0300	0.0260	0.0280	28,272	-0.00(-6.35%)
Jul 14, 2025	0.0314	0.0314	0.0255	0.0299	20,101	+0.00(+16.80%)
Jul 11, 2025	0.0320	0.0320	0.0255	0.0256	230,755	+0.00(+0.00%)
Jul 10, 2025	0.0255	0.0256	0.0255	0.0256	5,929	+0.00(+1.19%)
Jul 09, 2025	0.0280	0.0383	0.0251	0.0253	19,194	-0.00(-15.67%)
Jul 08, 2025	0.0300	0.0387	0.0300	0.0300	2,060	-0.01(-22.68%)
Jul 07, 2025	0.0389	0.0389	0.0202	0.0388	184,045	-0.00(-5.13%)
Jul 03, 2025	0.0363	0.0444	0.0271	0.0409	65,267	+0.00(+13.61%)
Jul 02, 2025	0.0360	0.0360	0.0359	0.0360	18,450	+0.00(+0.56%)
Jul 01, 2025	0.0442	0.0444	0.0357	0.0358	62,506	-0.01(-19.19%)
Jun 30, 2025	0.0444	0.0444	0.0357	0.0443	578,167	+0.00(+0.68%)
Jun 27, 2025	0.0444	0.0444	0.0357	0.0440	66,868	+0.00(+5.01%)
Jun 26, 2025	0.0300	0.0449	0.0300	0.0419	297,431	+0.00(+12.63%)
Jun 25, 2025	0.0400	0.0410	0.0350	0.0372	130,180	+0.00(+1.09%)
Jun 24, 2025	0.0145	0.0472	0.0143	0.0368	3,603,468	+0.02(+113.95%)
Jun 20, 2025				0.0172	0	-0.00(-4.97%)
Jun 18, 2025	0.0210	0.0210	0.0181	0.0181	1,996	+0.00(+0.56%)
Jun 17, 2025	0.0187	0.0209	0.0139	0.0180	139,054	+0.00(+20.81%)
Jun 16, 2025	0.0164	0.0164	0.0110	0.0149	81,044	-0.00(-14.86%)
Jun 13, 2025	0.0175	0.0175	0.0175	0.0175	362,364	-0.00(-2.23%)
Jun 12, 2025	0.0180	0.0180	0.0179	0.0179	10,376	+0.00(+0.56%)
Jun 11, 2025	0.0154	0.0208	0.0154	0.0178	42,819	+0.00(+14.10%)
Jun 10, 2025	0.0156	0.0156	0.0156	0.0156	563	-0.01(-25.71%)
Jun 09, 2025	0.0210	0.0210	0.0210	0.0210	300	+0.00(+0.00%)
Jun 04, 2025				0.0210	0	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apollomics Inc. - Warrant (NQ:APLMW)

Historical Prices