Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Limited - Class A Ordinary Shares (NQ:APM)

0.7330 +0.0230 (+3.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 0.8600 0.8610 0.6926 0.7100 51,558 -0.08(-10.58%)
Apr 04, 2025 0.8000 0.8000 0.7700 0.7940 25,258 -0.04(-4.34%)
Apr 03, 2025 0.8200 0.8600 0.8100 0.8300 13,723 -0.05(-5.56%)
Apr 02, 2025 0.8600 0.8798 0.8010 0.8789 16,556 +0.02(+2.27%)
Apr 01, 2025 0.8400 0.8725 0.8279 0.8594 8,340 +0.02(+2.31%)
Mar 31, 2025 0.8585 0.8585 0.8400 0.8400 33,626 -0.05(-5.08%)
Mar 28, 2025 0.8641 0.9160 0.8500 0.8850 24,336 +0.01(+0.61%)
Mar 27, 2025 0.8700 0.9159 0.8630 0.8796 9,938 +0.00(+0.40%)
Mar 26, 2025 0.8880 0.9160 0.8506 0.8761 6,377 -0.00(-0.40%)
Mar 25, 2025 0.9160 0.9160 0.8600 0.8796 68,064 -0.02(-2.27%)
Mar 24, 2025 0.9120 0.9990 0.8378 0.9000 56,066 -0.02(-2.17%)
Mar 21, 2025 0.9100 0.9500 0.8901 0.9200 5,486 +0.00(+0.00%)
Mar 20, 2025 0.9500 0.9535 0.9030 0.9200 6,439 -0.03(-3.51%)
Mar 19, 2025 0.9800 0.9800 0.9200 0.9535 20,862 -0.00(-0.21%)
Mar 18, 2025 0.9800 0.9800 0.9200 0.9555 17,252 +0.01(+1.30%)
Mar 17, 2025 0.9900 0.9980 0.9300 0.9432 18,117 +0.04(+4.57%)
Mar 14, 2025 0.9300 1.000 0.9000 0.9020 107,502 -0.02(-1.96%)
Mar 13, 2025 0.9300 0.9955 0.9089 0.9200 13,953 -0.01(-1.06%)
Mar 12, 2025 0.8990 0.9400 0.8501 0.9299 26,072 +0.08(+9.40%)
Mar 11, 2025 0.8900 0.8950 0.8500 0.8500 17,098 -0.05(-5.55%)
Mar 10, 2025 0.9600 0.9600 0.8240 0.8999 26,478 -0.04(-4.28%)
Mar 07, 2025 0.9892 0.9892 0.8978 0.9401 38,642 -0.05(-5.04%)
Mar 06, 2025 1.050 1.080 0.9698 0.9900 32,361 +0.01(+1.02%)
Mar 05, 2025 0.9100 0.9900 0.9100 0.9800 12,676 +0.07(+7.79%)
Mar 04, 2025 0.8600 0.9128 0.8009 0.9092 44,649 +0.02(+1.93%)
Mar 03, 2025 0.9500 0.9800 0.8700 0.8920 48,769 -0.06(-6.11%)
Feb 28, 2025 0.9800 0.9900 0.9408 0.9500 32,064 -0.05(-5.00%)
Feb 27, 2025 1.040 1.070 0.9912 1.000 24,581 -0.03(-2.91%)
Feb 26, 2025 0.9700 1.040 0.9703 1.030 52,247 +0.04(+4.04%)
Feb 25, 2025 1.040 1.060 0.9600 0.9900 82,204 -0.04(-3.88%)
Feb 24, 2025 1.100 1.104 0.9975 1.030 101,102 -0.07(-5.94%)
Feb 21, 2025 1.140 1.150 1.085 1.095 35,066 -0.01(-1.34%)
Feb 20, 2025 1.120 1.150 1.020 1.110 122,578 -0.04(-3.48%)
Feb 19, 2025 1.180 1.180 1.120 1.150 69,298 -0.01(-0.86%)
Feb 18, 2025 1.160 1.240 1.150 1.160 80,288 -0.03(-2.52%)
Feb 14, 2025 1.230 1.270 1.180 1.190 46,550 -0.01(-0.83%)
Feb 13, 2025 1.230 1.297 1.160 1.200 115,001 -0.07(-5.51%)
Feb 12, 2025 1.330 1.354 1.260 1.270 103,445 -0.12(-8.63%)
Feb 11, 2025 1.670 1.670 1.300 1.390 273,321 -0.36(-20.57%)
Feb 10, 2025 1.230 1.800 1.200 1.750 1,170,581 +0.53(+43.44%)
Feb 07, 2025 1.210 1.300 1.190 1.220 86,208 +0.01(+0.83%)
Feb 06, 2025 1.240 1.240 1.140 1.210 58,692 +0.05(+4.31%)
Feb 05, 2025 1.200 1.200 1.160 1.160 32,705 -0.04(-3.33%)
Feb 04, 2025 1.200 1.230 1.160 1.200 35,948 +0.05(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.