Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tradr 2X Long APP Daily ETF (NQ:APPX)

30.93 -0.71 (-2.24%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	29.64	32.08	28.95	31.64	44,427	+0.57(+1.82%)
May 05, 2025	30.63	31.94	29.73	31.08	48,855	-1.10(-3.41%)
May 02, 2025	29.35	32.66	28.37	32.17	72,466	+5.38(+20.07%)
May 01, 2025	26.74	28.43	26.31	26.79	47,490	+1.57(+6.24%)
Apr 30, 2025	20.21	25.84	20.21	25.22	70,768	-3.84(-13.20%)
Apr 29, 2025	28.38	29.32	27.64	29.06	73,815	+0.77(+2.71%)
Apr 28, 2025	27.22	28.50	26.48	28.29	102,041	+1.56(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long APP Daily ETF (NQ:APPX)

Historical Prices