Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

0.7508 -0.0452 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 0.7500 0.8800 0.6700 0.7508 2,400,800 -0.05(-5.68%)
Jan 30, 2026 0.6149 1.490 0.6100 0.7960 109,847,088 +0.21(+34.92%)
Jan 29, 2026 0.7600 0.7600 0.5480 0.5900 5,562,633 -0.17(-22.78%)
Jan 28, 2026 0.8340 0.8340 0.7300 0.7641 87,281 -0.06(-7.83%)
Jan 27, 2026 0.8000 0.8748 0.8000 0.8290 21,366 +0.01(+1.10%)
Jan 26, 2026 0.8430 0.8755 0.8110 0.8200 59,213 -0.01(-1.20%)
Jan 23, 2026 0.8557 0.8557 0.8280 0.8300 44,746 -0.01(-1.41%)
Jan 22, 2026 0.8633 0.8789 0.8301 0.8419 98,137 +0.01(+1.19%)
Jan 21, 2026 0.8701 0.9140 0.8301 0.8320 97,947 -0.04(-4.98%)
Jan 20, 2026 0.8900 0.8976 0.8710 0.8756 24,626 -0.01(-1.62%)
Jan 16, 2026 0.8800 0.9460 0.8800 0.8900 48,353 -0.00(-0.45%)
Jan 15, 2026 0.9000 0.9685 0.8940 0.8940 26,994 -0.01(-0.67%)
Jan 14, 2026 0.9200 0.9597 0.8900 0.9000 95,101 -0.00(-0.28%)
Jan 13, 2026 0.9200 0.9900 0.9025 0.9025 98,475 -0.02(-1.90%)
Jan 12, 2026 0.9300 0.9693 0.9200 0.9200 25,637 -0.03(-2.67%)
Jan 09, 2026 0.9800 1.000 0.9030 0.9452 87,452 +0.01(+0.54%)
Jan 08, 2026 0.9485 0.9501 0.8737 0.9401 129,365 +0.04(+4.46%)
Jan 07, 2026 0.9120 0.9656 0.8820 0.9000 52,022 -0.01(-1.32%)
Jan 06, 2026 0.8900 1.000 0.8925 0.9120 131,474 +0.03(+3.84%)
Jan 05, 2026 0.8400 0.8880 0.8400 0.8783 163,169 +0.03(+2.97%)
Jan 02, 2026 0.8700 0.8800 0.8400 0.8530 55,362 +0.00(+0.00%)
Dec 31, 2025 0.8600 0.9140 0.8400 0.8530 153,516 -0.04(-4.16%)
Dec 30, 2025 0.9200 0.9440 0.8800 0.8900 100,068 -0.03(-3.30%)
Dec 29, 2025 1.010 1.010 0.8985 0.9204 61,289 -0.06(-6.10%)
Dec 26, 2025 0.9550 1.020 0.9550 0.9802 22,781 +0.03(+3.05%)
Dec 24, 2025 0.9700 0.9700 0.9500 0.9512 24,117 -0.00(-0.05%)
Dec 23, 2025 0.9400 0.9800 0.9320 0.9517 16,151 +0.02(+2.19%)
Dec 22, 2025 0.9408 0.9800 0.9301 0.9313 51,480 +0.00(+0.14%)
Dec 19, 2025 0.9300 0.9400 0.9055 0.9300 54,723 +0.02(+2.19%)
Dec 18, 2025 0.9100 0.9398 0.9100 0.9101 59,510 -0.00(-0.01%)
Dec 17, 2025 0.9063 0.9300 0.9063 0.9102 26,695 -0.00(-0.09%)
Dec 16, 2025 0.9301 0.9301 0.9101 0.9110 21,337 -0.01(-1.52%)
Dec 15, 2025 0.9400 0.9676 0.9203 0.9251 34,101 -0.01(-1.05%)
Dec 12, 2025 0.9500 0.9780 0.9349 0.9349 84,163 -0.01(-1.07%)
Dec 11, 2025 0.9500 0.9894 0.9400 0.9450 123,386 +0.03(+3.60%)
Dec 10, 2025 1.000 1.000 0.9010 0.9122 108,838 -0.02(-1.67%)
Dec 09, 2025 1.040 1.040 0.9000 0.9277 230,159 -0.11(-10.80%)
Dec 08, 2025 1.060 1.140 1.020 1.040 126,727 -0.02(-1.89%)
Dec 05, 2025 1.080 1.090 1.040 1.060 26,573 +0.00(+0.00%)
Dec 04, 2025 1.000 1.140 0.9900 1.060 88,338 +0.03(+2.91%)
Dec 03, 2025 1.000 1.080 0.9602 1.030 97,380 +0.01(+0.98%)
Dec 02, 2025 1.130 1.131 1.005 1.020 109,720 -0.09(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.