Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.800 -0.070 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.950 1.985 1.850 1.870 28,608 -0.05(-2.60%)
Apr 01, 2025 1.990 2.098 1.900 1.920 39,521 -0.12(-5.88%)
Mar 31, 2025 2.300 2.300 2.020 2.040 120,424 -0.05(-2.39%)
Mar 28, 2025 2.265 2.265 2.090 2.090 15,820 -0.11(-5.00%)
Mar 27, 2025 2.320 2.338 2.150 2.200 5,831 -0.04(-1.79%)
Mar 26, 2025 2.250 2.300 2.220 2.240 12,305 +0.05(+2.28%)
Mar 25, 2025 2.260 2.310 2.170 2.190 15,809 -0.07(-3.10%)
Mar 24, 2025 2.410 2.420 2.260 2.260 11,929 -0.13(-5.44%)
Mar 21, 2025 2.420 2.442 2.340 2.390 13,020 -0.03(-1.24%)
Mar 20, 2025 2.440 2.650 2.401 2.420 17,292 +0.06(+2.54%)
Mar 19, 2025 2.400 2.433 2.325 2.360 5,832 -0.01(-0.42%)
Mar 18, 2025 2.318 2.439 2.300 2.370 3,553 +0.03(+1.28%)
Mar 17, 2025 2.400 2.560 2.340 2.340 10,321 -0.06(-2.50%)
Mar 14, 2025 2.300 2.470 2.300 2.400 11,201 +0.02(+1.05%)
Mar 13, 2025 2.340 2.690 2.340 2.375 9,770 -0.04(-1.86%)
Mar 12, 2025 2.510 2.630 2.331 2.420 10,749 -0.03(-1.22%)
Mar 11, 2025 2.760 2.760 2.300 2.450 86,426 +0.22(+9.87%)
Mar 10, 2025 2.230 2.476 2.230 2.230 3,882 -0.10(-4.29%)
Mar 07, 2025 2.410 2.540 2.330 2.330 9,994 -0.15(-6.05%)
Mar 06, 2025 2.580 2.590 2.410 2.480 5,452 -0.16(-6.06%)
Mar 05, 2025 2.540 2.790 2.510 2.640 11,474 +0.09(+3.53%)
Mar 04, 2025 2.250 2.710 2.210 2.550 72,271 +0.24(+10.39%)
Mar 03, 2025 2.520 2.644 2.310 2.310 11,714 -0.22(-8.83%)
Feb 28, 2025 2.530 2.540 2.410 2.534 7,579 +0.03(+1.34%)
Feb 27, 2025 2.570 2.683 2.500 2.500 5,608 -0.05(-1.96%)
Feb 26, 2025 2.560 2.634 2.507 2.550 15,661 +0.03(+1.19%)
Feb 25, 2025 2.600 2.759 2.511 2.520 10,552 -0.03(-1.18%)
Feb 24, 2025 2.780 2.910 2.500 2.550 27,056 -0.07(-2.67%)
Feb 21, 2025 2.920 2.959 2.610 2.620 20,263 -0.22(-7.75%)
Feb 20, 2025 2.980 2.980 2.591 2.840 75,094 -0.18(-5.96%)
Feb 19, 2025 3.570 3.565 2.830 3.020 90,952 -0.47(-13.47%)
Feb 18, 2025 3.590 3.715 3.490 3.490 12,730 -0.10(-2.67%)
Feb 14, 2025 3.440 3.640 3.370 3.586 7,796 +0.06(+1.58%)
Feb 13, 2025 3.470 3.560 3.413 3.530 7,383 +0.10(+2.92%)
Feb 12, 2025 3.400 3.470 3.300 3.430 8,490 +0.12(+3.63%)
Feb 11, 2025 3.490 3.500 3.310 3.310 29,256 -0.28(-7.80%)
Feb 10, 2025 3.880 3.880 3.450 3.590 40,862 -0.24(-6.27%)
Feb 07, 2025 3.870 4.100 3.750 3.830 22,989 -0.15(-3.65%)
Feb 06, 2025 4.310 4.310 3.710 3.975 35,577 -0.08(-2.02%)
Feb 05, 2025 4.210 4.650 4.057 4.057 160,679 +0.16(+4.03%)
Feb 04, 2025 3.910 4.020 3.812 3.900 36,493 +0.07(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.